| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-06-02 | 720.1550 | 718.6800 | 718.6800 | 721.6300 |
| 2025-06-01 | 720.1550 | 718.6800 | 718.6800 | 721.6300 |
| 2025-05-31 | 720.1550 | 718.6800 | 718.6800 | 721.6300 |
| 2025-05-30 | 720.2150 | 718.7400 | 718.7400 | 721.6900 |
| 2025-05-29 | 718.9150 | 717.4400 | 717.4400 | 720.3900 |
| 2025-05-28 | 719.9350 | 718.4600 | 718.4600 | 721.4100 |
| 2025-05-27 | 719.9250 | 718.4500 | 718.4500 | 721.4000 |
| 2025-05-26 | 719.0150 | 717.5400 | 717.5400 | 720.4900 |
| 2025-05-25 | 718.4250 | 716.9500 | 716.9500 | 719.9000 |
| 2025-05-24 | 718.4250 | 716.9500 | 716.9500 | 719.9000 |
| 2025-05-23 | 718.4250 | 716.9500 | 716.9500 | 719.9000 |
| 2025-05-22 | 720.8700 | 719.3200 | 719.3200 | 722.4200 |
| 2025-05-21 | 720.6050 | 719.0600 | 719.0600 | 722.1500 |
| 2025-05-20 | 722.1100 | 720.5600 | 720.5600 | 723.6600 |
| 2025-05-19 | 721.8700 | 720.3200 | 720.3200 | 723.4200 |
| 2025-05-18 | 721.7700 | 720.2200 | 720.2200 | 723.3200 |
| 2025-05-17 | 721.7700 | 720.2200 | 720.2200 | 723.3200 |
| 2025-05-16 | 721.4600 | 719.9100 | 719.9100 | 723.0100 |
| 2025-05-15 | 721.1300 | 719.5800 | 719.5800 | 722.6800 |
| 2025-05-14 | 721.2500 | 719.7000 | 719.7000 | 722.8000 |
| 2025-05-13 | 721.0400 | 719.4900 | 719.4900 | 722.5900 |
| 2025-05-12 | 720.6850 | 719.1400 | 719.1400 | 722.2300 |
| 2025-05-11 | 724.2150 | 722.6600 | 722.6600 | 725.7700 |
| 2025-05-10 | 724.2150 | 722.6600 | 722.6600 | 725.7700 |
| 2025-05-09 | 724.1050 | 722.5500 | 722.5500 | 725.6600 |
| 2025-05-08 | 724.1950 | 722.6400 | 722.6400 | 725.7500 |
| 2025-05-07 | 722.9250 | 721.3700 | 721.3700 | 724.4800 |
| 2025-05-06 | 722.1700 | 720.6200 | 720.6200 | 723.7200 |
| 2025-05-05 | 726.7000 | 725.1400 | 725.1400 | 728.2600 |
| 2025-05-04 | 727.7100 | 726.1500 | 726.1500 | 729.2700 |
| 2025-05-03 | 727.7100 | 726.1500 | 726.1500 | 729.2700 |
| 2025-05-02 | 727.7100 | 726.1500 | 726.1500 | 729.2700 |
| 2025-05-01 | 727.7100 | 726.1500 | 726.1500 | 729.2700 |
| 2025-04-30 | 727.6400 | 726.0800 | 726.0800 | 729.2000 |
| 2025-04-29 | 727.3700 | 725.8100 | 725.8100 | 728.9300 |
| 2025-04-28 | 729.3700 | 727.8000 | 727.8000 | 730.9400 |
| 2025-04-27 | 729.0700 | 727.5000 | 727.5000 | 730.6400 |
| 2025-04-26 | 729.0700 | 727.5000 | 727.5000 | 730.6400 |
| 2025-04-25 | 729.1000 | 727.5300 | 727.5300 | 730.6700 |
| 2025-04-24 | 729.2900 | 727.7200 | 727.7200 | 730.8600 |
| 2025-04-23 | 729.0900 | 727.5200 | 727.5200 | 730.6600 |
| 2025-04-22 | 731.6300 | 730.0600 | 730.0600 | 733.2000 |
| 2025-04-21 | 729.5800 | 728.0100 | 728.0100 | 731.1500 |
| 2025-04-20 | 730.3800 | 728.8100 | 728.8100 | 731.9500 |
| 2025-04-19 | 730.3800 | 728.8100 | 728.8100 | 731.9500 |
| 2025-04-18 | 730.4300 | 728.8600 | 728.8600 | 732.0000 |
| 2025-04-17 | 730.3200 | 728.7500 | 728.7500 | 731.8900 |
| 2025-04-16 | 730.6800 | 729.1100 | 729.1100 | 732.2500 |
| 2025-04-15 | 731.9550 | 730.3800 | 730.3800 | 733.5300 |
| 2025-04-14 | 731.1600 | 729.5900 | 729.5900 | 732.7300 |
| 2025-04-13 | 729.6100 | 728.0400 | 728.0400 | 731.1800 |
| 2025-04-12 | 729.6100 | 728.0400 | 728.0400 | 731.1800 |
| 2025-04-11 | 729.6400 | 728.0700 | 728.0700 | 731.2100 |
| 2025-04-10 | 731.8800 | 730.2700 | 730.2700 | 733.4900 |
| 2025-04-09 | 735.3650 | 733.7500 | 733.7500 | 736.9800 |
| 2025-04-08 | 734.2550 | 732.6400 | 732.6400 | 735.8700 |
| 2025-04-07 | 732.3000 | 730.6900 | 730.6900 | 733.9100 |
| 2025-04-06 | 729.4150 | 727.8100 | 727.8100 | 731.0200 |
| 2025-04-05 | 729.4150 | 727.8100 | 727.8100 | 731.0200 |
| 2025-04-04 | 729.4150 | 727.8100 | 727.8100 | 731.0200 |
| 2025-04-03 | 728.7950 | 727.1900 | 727.1900 | 730.4000 |
| 2025-04-02 | 727.0600 | 725.4600 | 725.4600 | 728.6600 |
| 2025-04-01 | 727.3700 | 725.7700 | 725.7700 | 728.9700 |
| 2025-03-31 | 726.0850 | 724.4900 | 724.4900 | 727.6800 |
| 2025-03-30 | 727.0700 | 725.4700 | 725.4700 | 728.6700 |
| 2025-03-29 | 727.0700 | 725.4700 | 725.4700 | 728.6700 |
| 2025-03-28 | 726.6650 | 725.0700 | 725.0700 | 728.2600 |
| 2025-03-27 | 726.8050 | 725.2100 | 725.2100 | 728.4000 |
| 2025-03-26 | 727.1900 | 725.5900 | 725.5900 | 728.7900 |
| 2025-03-25 | 726.1550 | 724.5600 | 724.5600 | 727.7500 |
| 2025-03-24 | 726.3150 | 724.7200 | 724.7200 | 727.9100 |
| 2025-03-23 | 726.0850 | 724.4900 | 724.4900 | 727.6800 |
| 2025-03-22 | 726.0850 | 724.4900 | 724.4900 | 727.6800 |
| 2025-03-21 | 725.5250 | 723.9300 | 723.9300 | 727.1200 |
| 2025-03-20 | 725.2050 | 723.6100 | 723.6100 | 726.8000 |
| 2025-03-19 | 723.4400 | 721.8500 | 721.8500 | 725.0300 |
| 2025-03-18 | 723.2000 | 721.6100 | 721.6100 | 724.7900 |
| 2025-03-17 | 723.1000 | 721.5100 | 721.5100 | 724.6900 |
| 2025-03-16 | 724.8650 | 723.2700 | 723.2700 | 726.4600 |
| 2025-03-15 | 724.8650 | 723.2700 | 723.2700 | 726.4600 |
| 2025-03-14 | 724.1200 | 722.5300 | 722.5300 | 725.7100 |
| 2025-03-13 | 724.6250 | 723.0300 | 723.0300 | 726.2200 |
| 2025-03-12 | 724.1300 | 722.5400 | 722.5400 | 725.7200 |
| 2025-03-11 | 723.2500 | 721.6600 | 721.6600 | 724.8400 |
| 2025-03-10 | 726.3650 | 724.7700 | 724.7700 | 727.9600 |
| 2025-03-09 | 725.6650 | 724.0700 | 724.0700 | 727.2600 |
| 2025-03-08 | 725.6650 | 724.0700 | 724.0700 | 727.2600 |
| 2025-03-07 | 723.9400 | 722.3500 | 722.3500 | 725.5300 |
| 2025-03-06 | 724.4100 | 722.8200 | 722.8200 | 726.0000 |
| 2025-03-05 | 723.9600 | 722.3700 | 722.3700 | 725.5500 |
| 2025-03-04 | 727.0500 | 725.4500 | 725.4500 | 728.6500 |
| 2025-03-03 | 728.9350 | 727.3300 | 727.3300 | 730.5400 |
| 2025-03-02 | 729.2150 | 727.6100 | 727.6100 | 730.8200 |
| 2025-03-01 | 729.2150 | 727.6100 | 727.6100 | 730.8200 |
| 2025-02-28 | 728.7050 | 727.1000 | 727.1000 | 730.3100 |
| 2025-02-27 | 728.9850 | 727.3800 | 727.3800 | 730.5900 |
| 2025-02-26 | 725.8950 | 724.3000 | 724.3000 | 727.4900 |
| 2025-02-25 | 725.3250 | 723.7300 | 723.7300 | 726.9200 |
| 2025-02-24 | 725.1550 | 723.5600 | 723.5600 | 726.7500 |
沪公网安备 31010702001056号