日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-01-27 | 679.4100 | 668.1000 | 673.5800 | 676.4400 |
2019-01-26 | 679.4100 | 668.1000 | 673.5800 | 676.4400 |
2019-01-25 | 679.4100 | 668.1000 | 673.5800 | 676.4400 |
2019-01-24 | 678.0200 | 672.0100 | 677.5200 | 680.4000 |
2019-01-23 | 679.6900 | 672.3100 | 677.8200 | 680.7000 |
2019-01-22 | 678.5400 | 673.9400 | 679.4700 | 682.3500 |
2019-01-21 | 677.7400 | 672.8000 | 678.3200 | 681.2000 |
2019-01-20 | 676.6500 | 671.1700 | 676.6800 | 679.5400 |
2019-01-19 | 676.6500 | 671.1700 | 676.6800 | 679.5400 |
2019-01-18 | 676.6500 | 670.8700 | 676.3800 | 679.2400 |
2019-01-17 | 675.9200 | 670.9200 | 676.4300 | 679.2900 |
2019-01-16 | 676.1500 | 669.0400 | 674.5300 | 677.3900 |
2019-01-15 | 675.4200 | 669.3400 | 674.8300 | 677.6900 |
2019-01-14 | 675.6000 | 669.9300 | 675.4300 | 678.2900 |
2019-01-13 | 679.0900 | 669.2400 | 674.7300 | 677.5900 |
2019-01-12 | 679.0900 | 669.2400 | 674.7300 | 677.5900 |
2019-01-11 | 679.0900 | 669.1400 | 674.6300 | 677.4900 |
2019-01-10 | 681.6000 | 671.9100 | 677.4200 | 680.2900 |
2019-01-09 | 685.2600 | 674.9300 | 680.4700 | 683.3500 |
2019-01-08 | 684.0200 | 678.5000 | 684.0600 | 686.9600 |
2019-01-07 | 685.1700 | 678.2500 | 683.8100 | 686.7100 |
2019-01-06 | 685.8600 | 680.1300 | 685.7100 | 688.6100 |
2019-01-05 | 685.8600 | 680.1300 | 685.7100 | 688.6100 |
2019-01-04 | 685.8600 | 680.1300 | 685.7100 | 688.6100 |
2019-01-03 | 686.3100 | 680.3300 | 685.9100 | 688.8100 |
2019-01-02 | 684.8200 | 679.4400 | 685.0100 | 687.9100 |
2019-01-01 | 686.3200 | 680.4900 | 686.0700 | 688.9800 |
2018-12-31 | 686.3200 | 680.4900 | 686.0700 | 688.9800 |
2018-12-30 | 686.3200 | 680.4800 | 686.0600 | 688.9700 |
2018-12-29 | 686.3200 | 680.4800 | 686.0600 | 688.9700 |
2018-12-28 | 686.3200 | 680.5300 | 686.1100 | 689.0200 |
2018-12-27 | 688.9400 | 679.8300 | 685.4100 | 688.3100 |
2018-12-26 | 688.4500 | 681.6000 | 687.1900 | 690.1000 |
2018-12-25 | 689.1900 | 681.7100 | 687.3100 | 690.2200 |
2018-12-24 | 690.0600 | 683.1000 | 688.7000 | 691.6200 |
2018-12-23 | 688.2500 | 683.7900 | 689.4000 | 692.3200 |
2018-12-22 | 688.2500 | 683.7900 | 689.4000 | 692.3200 |
2018-12-21 | 688.2500 | 683.6000 | 689.2000 | 692.1200 |
2018-12-20 | 689.3600 | 681.7100 | 687.3100 | 690.2200 |
2018-12-19 | 688.6900 | 682.4100 | 688.0000 | 690.9200 |
2018-12-18 | 688.5400 | 682.7000 | 688.3000 | 691.2200 |
2018-12-17 | 689.0800 | 682.8500 | 688.4500 | 691.3700 |
2018-12-16 | 687.5000 | 683.6000 | 689.2000 | 692.1200 |
2018-12-15 | 687.5000 | 683.6000 | 689.2000 | 692.1200 |
2018-12-14 | 687.5000 | 683.6900 | 689.3000 | 692.2200 |
2018-12-13 | 687.6900 | 681.4200 | 687.0100 | 689.9200 |
2018-12-12 | 690.6400 | 681.0500 | 686.6400 | 689.5500 |
2018-12-11 | 689.9600 | 683.0000 | 688.6000 | 691.5200 |
2018-12-10 | 686.9300 | 684.1900 | 689.8000 | 692.7200 |
2018-12-09 | 686.6400 | 680.6100 | 686.1900 | 689.1000 |
2018-12-08 | 686.6400 | 680.6100 | 686.1900 | 689.1000 |
2018-12-07 | 686.6400 | 680.5300 | 686.1100 | 689.0200 |
2018-12-06 | 685.9900 | 681.4200 | 687.0100 | 689.9200 |
2018-12-05 | 684.7600 | 678.9400 | 684.5100 | 687.4100 |
2018-12-04 | 689.3900 | 676.9100 | 682.4600 | 685.3600 |
2018-12-03 | 694.3100 | 681.6600 | 687.2600 | 690.1700 |
2018-12-02 | 693.5700 | 688.7400 | 694.3900 | 697.3300 |
2018-12-01 | 693.5700 | 688.7400 | 694.3900 | 697.3300 |
2018-11-30 | 693.5700 | 688.7400 | 694.3900 | 697.3300 |
2018-11-29 | 693.5300 | 687.3600 | 692.9900 | 695.9300 |
2018-11-28 | 695.0000 | 688.4500 | 694.0900 | 697.0300 |
2018-11-27 | 694.6300 | 688.1500 | 693.7900 | 696.7300 |
2018-11-26 | 694.5300 | 687.2100 | 692.8400 | 695.7800 |
2018-11-25 | 693.0600 | 687.9600 | 693.6000 | 696.5400 |
2018-11-24 | 693.0600 | 687.9500 | 693.5900 | 696.5300 |
2018-11-23 | 693.0600 | 687.9500 | 693.5900 | 696.5300 |
2018-11-22 | 693.9100 | 686.2200 | 691.8500 | 694.7800 |
2018-11-21 | 694.4900 | 685.8700 | 691.5000 | 694.4300 |
2018-11-20 | 692.8000 | 687.2600 | 692.8900 | 695.8300 |
2018-11-19 | 692.4500 | 687.2600 | 692.8900 | 695.8300 |
2018-11-18 | 693.7700 | 686.6100 | 692.2500 | 695.1800 |
2018-11-17 | 693.7700 | 686.5700 | 692.2000 | 695.1300 |
2018-11-16 | 693.7700 | 686.5700 | 692.2000 | 695.1300 |
2018-11-15 | 693.9200 | 686.9600 | 692.6000 | 695.5300 |
2018-11-14 | 694.0200 | 688.0500 | 693.6900 | 696.6300 |
2018-11-13 | 696.2900 | 688.7400 | 694.3900 | 697.3300 |
2018-11-12 | 694.7600 | 689.4400 | 695.0900 | 698.0400 |
2018-11-11 | 693.2900 | 688.6400 | 694.2900 | 697.2300 |
2018-11-10 | 693.2900 | 688.6400 | 694.2900 | 697.2300 |
2018-11-09 | 693.2900 | 688.4500 | 694.0900 | 697.0300 |
2018-11-08 | 691.6300 | 686.4700 | 692.1000 | 695.0300 |
2018-11-07 | 690.6500 | 685.1800 | 690.8000 | 693.7300 |
2018-11-06 | 690.7500 | 684.7800 | 690.4000 | 693.3300 |
2018-11-05 | 689.7600 | 685.6700 | 691.3000 | 694.2300 |
2018-11-04 | 693.7100 | 682.1600 | 687.7500 | 690.6700 |
2018-11-03 | 693.7100 | 682.1600 | 687.7500 | 690.6700 |
2018-11-02 | 693.7100 | 682.1600 | 687.7500 | 690.6700 |
2018-11-01 | 696.7000 | 685.0800 | 690.7000 | 693.6300 |
2018-10-31 | 696.4600 | 690.6200 | 696.2900 | 699.2400 |
2018-10-30 | 695.7400 | 689.7300 | 695.3900 | 698.3400 |
2018-10-29 | 693.7700 | 689.2400 | 694.8900 | 697.8400 |
2018-10-28 | 695.1000 | 687.5100 | 693.1400 | 696.0800 |
2018-10-27 | 695.1000 | 687.5100 | 693.1400 | 696.0800 |
2018-10-26 | 695.1000 | 687.5100 | 693.1400 | 696.0800 |
2018-10-25 | 694.0900 | 687.9500 | 693.5900 | 696.5300 |
2018-10-24 | 693.5700 | 687.5600 | 693.1900 | 696.1300 |
2018-10-23 | 693.3800 | 686.8600 | 692.5000 | 695.4300 |
2018-10-22 | 692.3600 | 687.7500 | 693.3900 | 696.3300 |
2018-10-21 | 693.8700 | 686.0200 | 691.6500 | 694.5800 |