日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-09-03 | 683.4700 | 675.5300 | 681.0700 | 683.9500 |
2018-09-02 | 682.4600 | 676.2700 | 681.8200 | 684.7100 |
2018-09-01 | 682.4600 | 676.2700 | 681.8200 | 684.7100 |
2018-08-31 | 682.4600 | 676.2700 | 681.8200 | 684.7100 |
2018-08-30 | 681.1300 | 676.4700 | 682.0200 | 684.9100 |
2018-08-29 | 680.7200 | 675.2800 | 680.8200 | 683.7000 |
2018-08-28 | 680.5200 | 673.5000 | 679.0200 | 681.9000 |
2018-08-27 | 685.0800 | 674.7800 | 680.3200 | 683.2000 |
2018-08-26 | 687.1000 | 674.6400 | 680.1700 | 683.0500 |
2018-08-25 | 687.1000 | 674.6400 | 680.1700 | 683.0500 |
2018-08-24 | 687.1000 | 674.1900 | 679.7200 | 682.6000 |
2018-08-23 | 683.6700 | 680.9200 | 686.5100 | 689.4200 |
2018-08-22 | 682.7100 | 677.3600 | 682.9100 | 685.8100 |
2018-08-21 | 683.6000 | 677.7500 | 683.3100 | 686.2100 |
2018-08-20 | 687.1800 | 678.7400 | 684.3100 | 687.2100 |
2018-08-19 | 688.9400 | 680.7200 | 686.3100 | 689.2200 |
2018-08-18 | 688.9400 | 680.7200 | 686.3100 | 689.2200 |
2018-08-17 | 688.9400 | 680.7200 | 686.3100 | 689.2200 |
2018-08-16 | 689.4600 | 683.0000 | 688.6000 | 691.5200 |
2018-08-15 | 688.5600 | 686.4700 | 692.1000 | 695.0300 |
2018-08-14 | 686.9500 | 681.4700 | 687.0600 | 689.9700 |
2018-08-13 | 686.2900 | 681.9100 | 687.5100 | 690.4200 |
2018-08-12 | 683.9500 | 677.9000 | 683.4600 | 686.3600 |
2018-08-11 | 683.9500 | 677.9000 | 683.4600 | 686.3600 |
2018-08-10 | 683.9500 | 677.9000 | 683.4600 | 686.3600 |
2018-08-09 | 683.1700 | 675.4800 | 681.0200 | 683.9000 |
2018-08-08 | 683.1300 | 676.7100 | 682.2600 | 685.1600 |
2018-08-07 | 684.3100 | 676.4700 | 682.0200 | 684.9100 |
2018-08-06 | 685.1300 | 678.6500 | 684.2100 | 687.1100 |
2018-08-05 | 683.2200 | 675.6800 | 681.2200 | 684.1000 |
2018-08-04 | 683.2200 | 675.6800 | 681.2200 | 684.1000 |
2018-08-03 | 683.2200 | 675.6800 | 681.2200 | 684.1000 |
2018-08-02 | 679.4200 | 677.4600 | 683.0100 | 685.9100 |
2018-08-01 | 682.9300 | 675.4800 | 681.0200 | 683.9000 |
2018-07-31 | 681.6500 | 674.6900 | 680.2200 | 683.1000 |
2018-07-30 | 681.3100 | 674.9800 | 680.5200 | 683.4000 |
2018-07-29 | 679.4200 | 674.3900 | 679.9200 | 682.8000 |
2018-07-28 | 679.4200 | 674.3900 | 679.9200 | 682.8000 |
2018-07-27 | 679.4200 | 674.3900 | 679.9200 | 682.8000 |
2018-07-26 | 676.6200 | 672.6100 | 678.1200 | 681.0000 |
2018-07-25 | 680.4000 | 670.1300 | 675.6300 | 678.4900 |
2018-07-24 | 678.9100 | 672.4100 | 677.9200 | 680.8000 |
2018-07-23 | 675.9300 | 673.0000 | 678.5200 | 681.4000 |
2018-07-22 | 676.7100 | 670.0300 | 675.5300 | 678.3900 |
2018-07-21 | 676.7100 | 670.0300 | 675.5300 | 678.3900 |
2018-07-20 | 676.7100 | 670.0300 | 675.5300 | 678.3900 |
2018-07-19 | 670.6600 | 670.9200 | 676.4300 | 679.2900 |
2018-07-18 | 669.1400 | 665.2800 | 670.7400 | 673.5800 |
2018-07-17 | 668.2100 | 663.8900 | 669.3400 | 672.1800 |
2018-07-16 | 667.5800 | 662.4100 | 667.8400 | 670.6700 |
2018-07-15 | 667.2700 | 662.5100 | 667.9400 | 670.7700 |
2018-07-14 | 667.2700 | 662.5100 | 667.9400 | 670.7700 |
2018-07-13 | 667.2700 | 662.5100 | 667.9400 | 670.7700 |
2018-07-12 | 667.2600 | 660.0300 | 665.4500 | 668.2700 |
2018-07-11 | 662.3400 | 661.0200 | 666.4400 | 669.2700 |
2018-07-10 | 662.5900 | 656.8700 | 662.2500 | 665.0600 |
2018-07-09 | 663.9300 | 655.0800 | 660.4600 | 663.2500 |
2018-07-08 | 663.3600 | 657.5600 | 662.9500 | 665.7600 |
2018-07-07 | 663.3600 | 657.5600 | 662.9500 | 665.7600 |
2018-07-06 | 663.3600 | 657.5600 | 662.9500 | 665.7600 |
2018-07-05 | 661.8000 | 657.3600 | 662.7500 | 665.5600 |
2018-07-04 | 665.9500 | 656.6700 | 662.0500 | 664.8600 |
2018-07-03 | 664.9700 | 657.6600 | 663.0500 | 665.8600 |
2018-07-02 | 661.5700 | 660.1300 | 665.5500 | 668.3700 |
2018-07-01 | 661.6600 | 655.3800 | 660.7600 | 663.5600 |
2018-06-30 | 661.6600 | 655.3800 | 660.7600 | 663.5600 |
2018-06-29 | 661.6600 | 655.3800 | 660.7600 | 663.5600 |
2018-06-28 | 659.6000 | 655.9700 | 661.3500 | 664.1600 |
2018-06-27 | 655.6900 | 654.1900 | 659.5600 | 662.3500 |
2018-06-26 | 651.8000 | 651.4100 | 656.7500 | 659.5400 |
2018-06-25 | 648.9300 | 647.2600 | 652.5700 | 655.3400 |
2018-06-24 | 648.0400 | 644.0900 | 649.3800 | 652.1300 |
2018-06-23 | 648.0400 | 644.0900 | 649.3800 | 652.1300 |
2018-06-22 | 648.0400 | 644.0000 | 649.2800 | 652.0300 |
2018-06-21 | 647.0600 | 642.9100 | 648.1800 | 650.9300 |
2018-06-20 | 645.8600 | 640.9300 | 646.1800 | 648.9200 |
2018-06-19 | 642.3500 | 641.9200 | 647.1800 | 649.9200 |
2018-06-18 | 643.0600 | 638.1500 | 643.3900 | 646.1100 |
2018-06-17 | 643.0600 | 637.2600 | 642.4900 | 645.2100 |
2018-06-16 | 643.0600 | 637.2600 | 642.4900 | 645.2100 |
2018-06-15 | 643.0600 | 636.9700 | 642.1900 | 644.9100 |
2018-06-14 | 639.6200 | 634.1000 | 639.3000 | 642.0100 |
2018-06-13 | 641.5600 | 633.4000 | 638.6000 | 641.3000 |
2018-06-12 | 641.2100 | 634.0000 | 639.2000 | 641.9000 |
2018-06-11 | 640.6400 | 633.9000 | 639.1000 | 641.8000 |
2018-06-10 | 640.0300 | 634.1900 | 639.4000 | 642.1100 |
2018-06-09 | 640.0300 | 634.1900 | 639.4000 | 642.1100 |
2018-06-08 | 640.0300 | 634.2900 | 639.5000 | 642.2100 |
2018-06-07 | 639.1900 | 632.7600 | 637.9500 | 640.6500 |
2018-06-06 | 640.4000 | 632.6100 | 637.8000 | 640.5000 |
2018-06-05 | 641.5700 | 634.3400 | 639.5500 | 642.2600 |
2018-06-04 | 642.0800 | 634.7900 | 639.9900 | 642.7100 |
2018-06-03 | 640.7800 | 635.5800 | 640.7900 | 643.5100 |
2018-06-02 | 640.7800 | 635.5800 | 640.7900 | 643.5100 |
2018-06-01 | 640.7800 | 635.4800 | 640.6900 | 643.4100 |
2018-05-31 | 641.4400 | 634.5900 | 639.7900 | 642.5100 |
2018-05-30 | 642.0700 | 635.3800 | 640.5900 | 643.3100 |
2018-05-29 | 640.2100 | 635.1800 | 640.3900 | 643.1100 |
2018-05-28 | 639.6200 | 633.6000 | 638.8000 | 641.5000 |