日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-04-29 | 633.9300 | 626.6700 | 631.8100 | 634.4900 |
2018-04-28 | 633.9300 | 626.6700 | 631.8100 | 634.4900 |
2018-04-27 | 633.9300 | 626.4700 | 631.6100 | 634.2900 |
2018-04-26 | 632.8300 | 626.5700 | 631.7100 | 634.3900 |
2018-04-25 | 630.6600 | 625.9800 | 631.1100 | 633.7900 |
2018-04-24 | 632.2900 | 624.2900 | 629.4100 | 632.0800 |
2018-04-23 | 630.3400 | 625.0900 | 630.2100 | 632.8800 |
2018-04-22 | 628.9700 | 623.2100 | 628.3200 | 630.9800 |
2018-04-21 | 628.9700 | 623.2100 | 628.3200 | 630.9800 |
2018-04-20 | 628.9700 | 623.2500 | 628.3700 | 631.0300 |
2018-04-19 | 628.3200 | 621.9200 | 627.0200 | 629.6800 |
2018-04-18 | 628.1700 | 621.1800 | 626.2700 | 628.9200 |
2018-04-17 | 627.7100 | 621.9200 | 627.0200 | 629.6800 |
2018-04-16 | 628.8400 | 621.6200 | 626.7200 | 629.3800 |
2018-04-15 | 628.9800 | 621.7200 | 626.8200 | 629.4800 |
2018-04-14 | 628.9800 | 621.7200 | 626.8200 | 629.4800 |
2018-04-13 | 628.9800 | 621.7200 | 626.8200 | 629.4800 |
2018-04-12 | 628.3400 | 621.7100 | 626.8100 | 629.4700 |
2018-04-11 | 629.1100 | 620.7300 | 625.8200 | 628.4700 |
2018-04-10 | 630.7100 | 621.9200 | 627.0200 | 629.6800 |
2018-04-09 | 631.1400 | 624.3900 | 629.5100 | 632.1800 |
2018-04-08 | 629.2600 | 623.9000 | 629.0200 | 631.6800 |
2018-04-07 | 629.2600 | 624.3900 | 629.5100 | 632.1800 |
2018-04-06 | 629.2600 | 624.3900 | 629.5100 | 632.1800 |
2018-04-05 | 629.2600 | 624.2000 | 629.3100 | 631.9800 |
2018-04-04 | 629.2600 | 623.9500 | 629.0700 | 631.7300 |
2018-04-03 | 628.3300 | 622.5100 | 627.6200 | 630.2800 |
2018-04-02 | 627.6400 | 622.1200 | 627.2200 | 629.8800 |
2018-04-01 | 628.8100 | 621.1300 | 626.2200 | 628.8700 |
2018-03-31 | 628.8100 | 621.1300 | 626.2200 | 628.8700 |
2018-03-30 | 628.8100 | 621.1300 | 626.2200 | 628.8700 |
2018-03-29 | 630.4600 | 622.7100 | 627.8200 | 630.4800 |
2018-03-28 | 627.8500 | 623.3000 | 628.4200 | 631.0800 |
2018-03-27 | 628.1600 | 622.0200 | 627.1200 | 629.7800 |
2018-03-26 | 631.9300 | 621.2300 | 626.3200 | 628.9700 |
2018-03-25 | 632.7200 | 625.2800 | 630.4100 | 633.0800 |
2018-03-24 | 632.7200 | 625.2800 | 630.4100 | 633.0800 |
2018-03-23 | 632.7200 | 625.2800 | 630.4100 | 633.0800 |
2018-03-22 | 631.6700 | 627.1700 | 632.3100 | 634.9900 |
2018-03-21 | 633.9600 | 626.1800 | 631.3100 | 633.9900 |
2018-03-20 | 632.4600 | 626.9700 | 632.1100 | 634.7900 |
2018-03-19 | 633.2000 | 626.9700 | 632.1100 | 634.7900 |
2018-03-18 | 633.4000 | 626.6700 | 631.8100 | 634.4900 |
2018-03-17 | 633.4000 | 626.6700 | 631.8100 | 634.4900 |
2018-03-16 | 633.4000 | 626.8200 | 631.9600 | 634.6400 |
2018-03-15 | 631.4100 | 626.1800 | 631.3100 | 633.9900 |
2018-03-14 | 632.0500 | 625.3800 | 630.5100 | 633.1800 |
2018-03-13 | 632.1800 | 626.0300 | 631.1600 | 633.8400 |
2018-03-12 | 633.3300 | 626.6500 | 631.7900 | 634.4700 |
2018-03-11 | 634.5100 | 627.0700 | 632.2100 | 634.8900 |
2018-03-10 | 634.5100 | 627.0700 | 632.2100 | 634.8900 |
2018-03-09 | 634.5100 | 627.0700 | 632.2100 | 634.8900 |
2018-03-08 | 632.3900 | 627.8600 | 633.0100 | 635.6900 |
2018-03-07 | 632.9400 | 625.9300 | 631.0600 | 633.7400 |
2018-03-06 | 633.8600 | 625.8800 | 631.0100 | 633.6900 |
2018-03-05 | 634.3100 | 628.1100 | 633.2600 | 635.9400 |
2018-03-04 | 633.3400 | 627.6600 | 632.8100 | 635.4900 |
2018-03-03 | 633.3400 | 627.6600 | 632.8100 | 635.4900 |
2018-03-02 | 633.3400 | 627.9600 | 633.1100 | 635.7900 |
2018-03-01 | 633.5200 | 629.2400 | 634.4100 | 637.0900 |
2018-02-28 | 632.9400 | 626.9700 | 632.1100 | 634.7900 |
2018-02-27 | 631.4600 | 625.4800 | 630.6100 | 633.2800 |
2018-02-26 | 633.7800 | 624.9900 | 630.1100 | 632.7800 |
2018-02-25 | 634.8200 | 627.0700 | 632.2100 | 634.8900 |
2018-02-24 | 634.8200 | 627.0700 | 632.2100 | 634.8900 |
2018-02-23 | 634.8200 | 627.3600 | 632.5100 | 635.1900 |
2018-02-22 | 635.3000 | 629.2400 | 634.4100 | 637.0900 |
2018-02-21 | 634.2800 | 628.0100 | 633.1600 | 635.8400 |
2018-02-20 | 634.2800 | 628.0100 | 633.1600 | 635.8400 |
2018-02-19 | 634.2800 | 628.0100 | 633.1600 | 635.8400 |
2018-02-18 | 634.2800 | 628.0100 | 633.1600 | 635.8400 |
2018-02-17 | 634.2800 | 628.0100 | 633.1600 | 635.8400 |
2018-02-16 | 634.2800 | 628.0100 | 633.1600 | 635.8400 |
2018-02-15 | 634.2800 | 628.0100 | 633.1600 | 635.8400 |
2018-02-14 | 634.2800 | 628.1600 | 633.3100 | 635.9900 |
2018-02-13 | 632.4700 | 627.8600 | 633.0100 | 635.6900 |
2018-02-12 | 630.0100 | 626.3700 | 631.5600 | 634.1900 |
2018-02-11 | 631.9400 | 622.2200 | 627.3700 | 629.9800 |
2018-02-10 | 631.9400 | 623.6000 | 628.7700 | 631.3800 |
2018-02-09 | 631.9400 | 623.6000 | 628.7700 | 631.3800 |
2018-02-08 | 628.2200 | 626.6700 | 631.8600 | 634.4900 |
2018-02-07 | 628.8200 | 620.7300 | 625.8700 | 628.4700 |
2018-02-06 | 630.7200 | 622.5100 | 627.6700 | 630.2800 |
2018-02-05 | 630.1900 | 622.9100 | 628.0700 | 630.6800 |
2018-02-04 | 628.8500 | 623.7000 | 628.8700 | 631.4800 |
2018-02-03 | 628.8500 | 623.0100 | 628.1700 | 630.7800 |
2018-02-02 | 628.8500 | 623.6500 | 628.8200 | 631.4300 |
2018-02-01 | 630.4500 | 623.3000 | 628.4700 | 631.0800 |
2018-01-31 | 633.3900 | 622.2200 | 627.3700 | 629.9800 |
2018-01-30 | 633.1200 | 626.1800 | 631.3600 | 633.9900 |
2018-01-29 | 632.6700 | 627.4600 | 632.6600 | 635.2900 |
2018-01-28 | 634.3600 | 626.1800 | 631.3600 | 633.9900 |
2018-01-27 | 634.3600 | 626.1800 | 631.3600 | 633.9900 |
2018-01-26 | 634.3600 | 626.1800 | 631.3600 | 633.9900 |
2018-01-25 | 637.2400 | 625.7800 | 630.9600 | 633.5900 |
2018-01-24 | 639.1600 | 630.0400 | 635.2500 | 637.9000 |
2018-01-23 | 640.0900 | 634.1000 | 639.3500 | 642.0100 |
2018-01-22 | 641.1200 | 634.1000 | 639.3500 | 642.0100 |
2018-01-21 | 641.6900 | 633.9500 | 639.2000 | 641.8500 |