| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-19 | 20.0900 | 20.0000 | 20.0000 | 20.1800 |
| 2026-09-18 | 20.0700 | 19.9800 | 19.9800 | 20.1600 |
| 2026-09-17 | 20.1500 | 20.0600 | 20.0600 | 20.2400 |
| 2026-09-16 | 20.1600 | 20.0700 | 20.0700 | 20.2500 |
| 2026-09-15 | 20.1500 | 20.0600 | 20.0600 | 20.2400 |
| 2026-09-14 | 20.2000 | 20.1100 | 20.1100 | 20.2900 |
| 2026-09-13 | 20.2750 | 20.1800 | 20.1800 | 20.3700 |
| 2026-09-12 | 20.2750 | 20.1800 | 20.1800 | 20.3700 |
| 2026-09-11 | 20.3050 | 20.2100 | 20.2100 | 20.4000 |
| 2026-09-10 | 20.3050 | 20.2100 | 20.2100 | 20.4000 |
| 2026-09-09 | 20.3750 | 20.2800 | 20.2800 | 20.4700 |
| 2026-09-08 | 20.4050 | 20.3100 | 20.3100 | 20.5000 |
| 2026-09-07 | 20.3950 | 20.3000 | 20.3000 | 20.4900 |
| 2026-09-06 | 20.3850 | 20.2900 | 20.2900 | 20.4800 |
| 2026-09-05 | 20.3850 | 20.2900 | 20.2900 | 20.4800 |
| 2026-09-04 | 20.3950 | 20.3000 | 20.3000 | 20.4900 |
| 2026-09-03 | 20.4050 | 20.3100 | 20.3100 | 20.5000 |
| 2026-09-02 | 20.2450 | 20.1500 | 20.1500 | 20.3400 |
| 2026-09-01 | 20.2000 | 20.1100 | 20.1100 | 20.2900 |
| 2026-08-31 | 20.2450 | 20.1500 | 20.1500 | 20.3400 |
| 2026-08-30 | 20.3050 | 20.2100 | 20.2100 | 20.4000 |
| 2026-08-29 | 20.3050 | 20.2100 | 20.2100 | 20.4000 |
| 2026-08-28 | 20.3150 | 20.2200 | 20.2200 | 20.4100 |
| 2026-08-27 | 20.4450 | 20.3500 | 20.3500 | 20.5400 |
| 2026-08-26 | 20.4650 | 20.3700 | 20.3700 | 20.5600 |
| 2026-08-25 | 20.5450 | 20.4500 | 20.4500 | 20.6400 |
| 2026-08-24 | 20.5450 | 20.4500 | 20.4500 | 20.6400 |
| 2026-08-23 | 20.5850 | 20.4900 | 20.4900 | 20.6800 |
| 2026-08-22 | 20.5850 | 20.4900 | 20.4900 | 20.6800 |
| 2026-08-21 | 20.5850 | 20.4900 | 20.4900 | 20.6800 |
| 2026-08-20 | 20.4550 | 20.3600 | 20.3600 | 20.5500 |
| 2026-08-19 | 20.4650 | 20.3700 | 20.3700 | 20.5600 |
| 2026-08-18 | 20.3750 | 20.2800 | 20.2800 | 20.4700 |
| 2026-08-17 | 20.4150 | 20.3200 | 20.3200 | 20.5100 |
| 2026-08-16 | 20.3250 | 20.2300 | 20.2300 | 20.4200 |
| 2026-08-15 | 20.3250 | 20.2300 | 20.2300 | 20.4200 |
| 2026-08-14 | 20.3450 | 20.2500 | 20.2500 | 20.4400 |
| 2026-08-13 | 20.3150 | 20.2200 | 20.2200 | 20.4100 |
| 2026-08-12 | 20.3850 | 20.2900 | 20.2900 | 20.4800 |
| 2026-08-11 | 20.3550 | 20.2600 | 20.2600 | 20.4500 |
| 2026-08-10 | 20.4250 | 20.3300 | 20.3300 | 20.5200 |
| 2026-08-09 | 20.4750 | 20.3800 | 20.3800 | 20.5700 |
| 2026-08-08 | 20.4750 | 20.3800 | 20.3800 | 20.5700 |
| 2026-08-07 | 20.4450 | 20.3500 | 20.3500 | 20.5400 |
| 2026-08-06 | 20.3750 | 20.2800 | 20.2800 | 20.4700 |
| 2026-08-05 | 20.3650 | 20.2700 | 20.2700 | 20.4600 |
| 2026-08-04 | 20.2850 | 20.1900 | 20.1900 | 20.3800 |
| 2026-08-03 | 20.2100 | 20.1200 | 20.1200 | 20.3000 |
| 2026-08-02 | 20.2100 | 20.1200 | 20.1200 | 20.3000 |
| 2026-08-01 | 20.2100 | 20.1200 | 20.1200 | 20.3000 |
| 2026-07-31 | 20.2000 | 20.1100 | 20.1100 | 20.2900 |
| 2026-07-30 | 20.2350 | 20.1400 | 20.1400 | 20.3300 |
| 2026-07-29 | 20.1500 | 20.0600 | 20.0600 | 20.2400 |
| 2026-07-28 | 20.2100 | 20.1200 | 20.1200 | 20.3000 |
| 2026-07-27 | 20.1100 | 20.0200 | 20.0200 | 20.2000 |
| 2026-07-26 | 20.0800 | 19.9900 | 19.9900 | 20.1700 |
| 2026-07-25 | 20.0800 | 19.9900 | 19.9900 | 20.1700 |
| 2026-07-24 | 20.1100 | 20.0200 | 20.0200 | 20.2000 |
| 2026-07-23 | 20.0200 | 19.9300 | 19.9300 | 20.1100 |
| 2026-07-22 | 20.0500 | 19.9600 | 19.9600 | 20.1400 |
| 2026-07-21 | 20.0700 | 19.9800 | 19.9800 | 20.1600 |
| 2026-07-20 | 20.1000 | 20.0100 | 20.0100 | 20.1900 |
| 2026-07-19 | 20.1300 | 20.0400 | 20.0400 | 20.2200 |
| 2026-07-18 | 20.1300 | 20.0400 | 20.0400 | 20.2200 |
| 2026-07-17 | 20.1400 | 20.0500 | 20.0500 | 20.2300 |
| 2026-07-16 | 20.1700 | 20.0800 | 20.0800 | 20.2600 |
| 2026-07-15 | 20.1600 | 20.0700 | 20.0700 | 20.2500 |
| 2026-07-14 | 20.2200 | 20.1300 | 20.1300 | 20.3100 |
| 2026-07-13 | 20.2750 | 20.1800 | 20.1800 | 20.3700 |
| 2026-07-12 | 20.3450 | 20.2500 | 20.2500 | 20.4400 |
| 2026-07-11 | 20.3450 | 20.2500 | 20.2500 | 20.4400 |
| 2026-07-10 | 20.3650 | 20.2700 | 20.2700 | 20.4600 |
| 2026-07-09 | 20.3450 | 20.2500 | 20.2500 | 20.4400 |
| 2026-07-08 | 20.2950 | 20.2000 | 20.2000 | 20.3900 |
| 2026-07-07 | 20.3950 | 20.3000 | 20.3000 | 20.4900 |
| 2026-07-06 | 20.3950 | 20.3000 | 20.3000 | 20.4900 |
| 2026-07-05 | 20.4350 | 20.3400 | 20.3400 | 20.5300 |
| 2026-07-04 | 20.4350 | 20.3400 | 20.3400 | 20.5300 |
| 2026-07-03 | 20.4350 | 20.3400 | 20.3400 | 20.5300 |
| 2026-07-02 | 20.4450 | 20.3500 | 20.3500 | 20.5400 |
| 2026-07-01 | 20.3850 | 20.2900 | 20.2900 | 20.4800 |
| 2026-06-30 | 20.4150 | 20.3200 | 20.3200 | 20.5100 |
| 2026-06-29 | 20.4250 | 20.3300 | 20.3300 | 20.5200 |
| 2026-06-28 | 20.3650 | 20.2700 | 20.2700 | 20.4600 |
| 2026-06-27 | 20.3650 | 20.2700 | 20.2700 | 20.4600 |
| 2026-06-26 | 20.3650 | 20.2700 | 20.2700 | 20.4600 |
| 2026-06-25 | 20.3850 | 20.2900 | 20.2900 | 20.4800 |
| 2026-06-24 | 20.3750 | 20.2800 | 20.2800 | 20.4700 |
| 2026-06-23 | 20.4150 | 20.3200 | 20.3200 | 20.5100 |
| 2026-06-22 | 20.5550 | 20.4600 | 20.4600 | 20.6500 |
| 2026-06-21 | 20.6250 | 20.5300 | 20.5300 | 20.7200 |
| 2026-06-20 | 20.6250 | 20.5300 | 20.5300 | 20.7200 |
| 2026-06-19 | 20.5850 | 20.4900 | 20.4900 | 20.6800 |
| 2026-06-18 | 20.6350 | 20.5400 | 20.5400 | 20.7300 |
| 2026-06-17 | 20.7650 | 20.6700 | 20.6700 | 20.8600 |
| 2026-06-16 | 20.7850 | 20.6900 | 20.6900 | 20.8800 |
| 2026-06-15 | 20.7650 | 20.6700 | 20.6700 | 20.8600 |
| 2026-06-14 | 20.6550 | 20.5600 | 20.5600 | 20.7500 |
| 2026-06-13 | 20.6550 | 20.5600 | 20.5600 | 20.7500 |
沪公网安备 31010702001056号