| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-05-24 | 20.8150 | 20.7200 | 20.7200 | 20.9100 |
| 2026-05-23 | 20.8150 | 20.7200 | 20.7200 | 20.9100 |
| 2026-05-22 | 20.8050 | 20.7100 | 20.7100 | 20.9000 |
| 2026-05-21 | 20.8250 | 20.7300 | 20.7300 | 20.9200 |
| 2026-05-20 | 20.8750 | 20.7800 | 20.7800 | 20.9700 |
| 2026-05-19 | 20.8650 | 20.7700 | 20.7700 | 20.9600 |
| 2026-05-18 | 20.8950 | 20.8000 | 20.8000 | 20.9900 |
| 2026-05-17 | 20.8450 | 20.7500 | 20.7500 | 20.9400 |
| 2026-05-16 | 20.8450 | 20.7500 | 20.7500 | 20.9400 |
| 2026-05-15 | 20.8450 | 20.7500 | 20.7500 | 20.9400 |
| 2026-05-14 | 20.9750 | 20.8800 | 20.8800 | 21.0700 |
| 2026-05-13 | 20.9650 | 20.8700 | 20.8700 | 21.0600 |
| 2026-05-12 | 20.9450 | 20.8500 | 20.8500 | 21.0400 |
| 2026-05-11 | 21.0500 | 20.9500 | 20.9500 | 21.1500 |
| 2026-05-10 | 21.1100 | 21.0100 | 21.0100 | 21.2100 |
| 2026-05-09 | 21.1100 | 21.0100 | 21.0100 | 21.2100 |
| 2026-05-08 | 21.0900 | 20.9900 | 20.9900 | 21.1900 |
| 2026-05-07 | 21.1400 | 21.0400 | 21.0400 | 21.2400 |
| 2026-05-06 | 21.1000 | 21.0000 | 21.0000 | 21.2000 |
| 2026-05-05 | 21.0100 | 20.9100 | 20.9100 | 21.1100 |
| 2026-05-04 | 20.8750 | 20.7800 | 20.7800 | 20.9700 |
| 2026-05-03 | 21.0100 | 20.9100 | 20.9100 | 21.1100 |
| 2026-05-02 | 21.0100 | 20.9100 | 20.9100 | 21.1100 |
| 2026-05-01 | 21.0800 | 20.9800 | 20.9800 | 21.1800 |
| 2026-04-30 | 20.9750 | 20.8800 | 20.8800 | 21.0700 |
| 2026-04-29 | 20.8650 | 20.7700 | 20.7700 | 20.9600 |
| 2026-04-28 | 21.0200 | 20.9200 | 20.9200 | 21.1200 |
| 2026-04-27 | 21.0800 | 20.9800 | 20.9800 | 21.1800 |
| 2026-04-26 | 21.1100 | 21.0100 | 21.0100 | 21.2100 |
| 2026-04-25 | 21.1100 | 21.0100 | 21.0100 | 21.2100 |
| 2026-04-24 | 21.1200 | 21.0200 | 21.0200 | 21.2200 |
| 2026-04-23 | 21.0900 | 20.9900 | 20.9900 | 21.1900 |
| 2026-04-22 | 21.1600 | 21.0600 | 21.0600 | 21.2600 |
| 2026-04-21 | 21.1800 | 21.0800 | 21.0800 | 21.2800 |
| 2026-04-20 | 21.2700 | 21.1700 | 21.1700 | 21.3700 |
| 2026-04-19 | 21.3600 | 21.2600 | 21.2600 | 21.4600 |
| 2026-04-18 | 21.3600 | 21.2600 | 21.2600 | 21.4600 |
| 2026-04-17 | 21.4200 | 21.3200 | 21.3200 | 21.5200 |
| 2026-04-16 | 21.3100 | 21.2100 | 21.2100 | 21.4100 |
| 2026-04-15 | 21.2800 | 21.1800 | 21.1800 | 21.3800 |
| 2026-04-14 | 21.3100 | 21.2100 | 21.2100 | 21.4100 |
| 2026-04-13 | 21.2000 | 21.1000 | 21.1000 | 21.3000 |
| 2026-04-12 | 21.2900 | 21.1900 | 21.1900 | 21.3900 |
| 2026-04-11 | 21.2900 | 21.1900 | 21.1900 | 21.3900 |
| 2026-04-10 | 21.2800 | 21.1800 | 21.1800 | 21.3800 |
| 2026-04-09 | 21.3600 | 21.2600 | 21.2600 | 21.4600 |
| 2026-04-08 | 21.3200 | 21.2200 | 21.2200 | 21.4200 |
| 2026-04-07 | 21.0300 | 20.9300 | 20.9300 | 21.1300 |
| 2026-04-06 | 21.1700 | 21.0700 | 21.0700 | 21.2700 |
| 2026-04-05 | 21.0700 | 20.9700 | 20.9700 | 21.1700 |
| 2026-04-04 | 21.0700 | 20.9700 | 20.9700 | 21.1700 |
| 2026-04-03 | 21.0500 | 20.9500 | 20.9500 | 21.1500 |
| 2026-04-02 | 21.0900 | 20.9900 | 20.9900 | 21.1900 |
| 2026-04-01 | 21.1300 | 21.0300 | 21.0300 | 21.2300 |
| 2026-03-31 | 21.0800 | 20.9800 | 20.9800 | 21.1800 |
| 2026-03-30 | 21.0600 | 20.9600 | 20.9600 | 21.1600 |
| 2026-03-29 | 21.0000 | 20.9000 | 20.9000 | 21.1000 |
| 2026-03-28 | 21.0000 | 20.9000 | 20.9000 | 21.1000 |
| 2026-03-27 | 21.0500 | 20.9500 | 20.9500 | 21.1500 |
| 2026-03-26 | 21.0200 | 20.9200 | 20.9200 | 21.1200 |
| 2026-03-25 | 21.1600 | 21.0600 | 21.0600 | 21.2600 |
| 2026-03-24 | 21.0800 | 20.9800 | 20.9800 | 21.1800 |
| 2026-03-23 | 21.2000 | 21.1000 | 21.1000 | 21.3000 |
| 2026-03-22 | 21.0000 | 20.9000 | 20.9000 | 21.1000 |
| 2026-03-21 | 20.9750 | 20.8800 | 20.8800 | 21.0700 |
| 2026-03-20 | 20.9850 | 20.8900 | 20.8900 | 21.0800 |
| 2026-03-19 | 21.0000 | 20.9000 | 20.9000 | 21.1000 |
| 2026-03-18 | 21.0800 | 20.9800 | 20.9800 | 21.1800 |
| 2026-03-17 | 21.2900 | 21.1900 | 21.1900 | 21.3900 |
| 2026-03-16 | 21.2700 | 21.1700 | 21.1700 | 21.3700 |
| 2026-03-15 | 21.2700 | 21.1700 | 21.1700 | 21.3700 |
| 2026-03-14 | 21.2700 | 21.1700 | 21.1700 | 21.3700 |
| 2026-03-13 | 21.3000 | 21.2000 | 21.2000 | 21.4000 |
| 2026-03-12 | 21.4300 | 21.3300 | 21.3300 | 21.5300 |
| 2026-03-11 | 21.5800 | 21.4800 | 21.4800 | 21.6800 |
| 2026-03-10 | 21.8100 | 21.7100 | 21.7100 | 21.9100 |
| 2026-03-09 | 21.5800 | 21.4800 | 21.4800 | 21.6800 |
| 2026-03-08 | 21.6900 | 21.5900 | 21.5900 | 21.7900 |
| 2026-03-07 | 21.6900 | 21.5900 | 21.5900 | 21.7900 |
| 2026-03-06 | 21.6300 | 21.5300 | 21.5300 | 21.7300 |
| 2026-03-05 | 21.7200 | 21.6200 | 21.6200 | 21.8200 |
| 2026-03-04 | 21.8600 | 21.7600 | 21.7600 | 21.9600 |
| 2026-03-03 | 21.7700 | 21.6700 | 21.6700 | 21.8700 |
| 2026-03-02 | 21.9050 | 21.8100 | 21.8100 | 22.0000 |
| 2026-03-01 | 22.0950 | 22.0000 | 22.0000 | 22.1900 |
| 2026-02-28 | 22.0950 | 22.0000 | 22.0000 | 22.1900 |
| 2026-02-27 | 22.1050 | 22.0100 | 22.0100 | 22.2000 |
| 2026-02-26 | 22.0150 | 21.9200 | 21.9200 | 22.1100 |
| 2026-02-25 | 22.0850 | 21.9900 | 21.9900 | 22.1800 |
| 2026-02-24 | 22.1550 | 22.0600 | 22.0600 | 22.2500 |
| 2026-02-23 | 22.2850 | 22.1900 | 22.1900 | 22.3800 |
| 2026-02-22 | 22.1950 | 22.1000 | 22.1000 | 22.2900 |
| 2026-02-21 | 22.1950 | 22.1000 | 22.1000 | 22.2900 |
| 2026-02-20 | 22.1850 | 22.0900 | 22.0900 | 22.2800 |
| 2026-02-19 | 22.1550 | 22.0600 | 22.0600 | 22.2500 |
| 2026-02-18 | 22.1550 | 22.0600 | 22.0600 | 22.2500 |
| 2026-02-17 | 22.0150 | 21.9200 | 21.9200 | 22.1100 |
| 2026-02-16 | 22.1850 | 22.0900 | 22.0900 | 22.2800 |
| 2026-02-15 | 22.2250 | 22.1300 | 22.1300 | 22.3200 |
沪公网安备 31010702001056号