| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-03 | 22.1200 | 22.0400 | 22.0400 | 22.2000 |
| 2025-07-02 | 22.1500 | 22.0700 | 22.0700 | 22.2300 |
| 2025-07-01 | 22.0750 | 22.0000 | 22.0000 | 22.1500 |
| 2025-06-30 | 22.0650 | 21.9900 | 21.9900 | 22.1400 |
| 2025-06-29 | 22.0150 | 21.9400 | 21.9400 | 22.0900 |
| 2025-06-28 | 22.0150 | 21.9400 | 21.9400 | 22.0900 |
| 2025-06-27 | 22.0250 | 21.9500 | 21.9500 | 22.1000 |
| 2025-06-26 | 22.0850 | 22.0100 | 22.0100 | 22.1600 |
| 2025-06-25 | 22.0150 | 21.9400 | 21.9400 | 22.0900 |
| 2025-06-24 | 21.9750 | 21.9000 | 21.9000 | 22.0500 |
| 2025-06-23 | 21.8950 | 21.8200 | 21.8200 | 21.9700 |
| 2025-06-22 | 21.8950 | 21.8200 | 21.8200 | 21.9700 |
| 2025-06-21 | 21.8950 | 21.8200 | 21.8200 | 21.9700 |
| 2025-06-20 | 21.9150 | 21.8400 | 21.8400 | 21.9900 |
| 2025-06-19 | 21.9250 | 21.8500 | 21.8500 | 22.0000 |
| 2025-06-18 | 22.0650 | 21.9900 | 21.9900 | 22.1400 |
| 2025-06-17 | 22.0650 | 21.9900 | 21.9900 | 22.1400 |
| 2025-06-16 | 22.1700 | 22.0900 | 22.0900 | 22.2500 |
| 2025-06-15 | 22.1900 | 22.1100 | 22.1100 | 22.2700 |
| 2025-06-14 | 22.1900 | 22.1100 | 22.1100 | 22.2700 |
| 2025-06-13 | 22.1900 | 22.1100 | 22.1100 | 22.2700 |
| 2025-06-12 | 22.1800 | 22.1000 | 22.1000 | 22.2600 |
| 2025-06-11 | 22.0950 | 22.0200 | 22.0200 | 22.1700 |
| 2025-06-10 | 22.0450 | 21.9700 | 21.9700 | 22.1200 |
| 2025-06-09 | 21.9950 | 21.9200 | 21.9200 | 22.0700 |
| 2025-06-08 | 21.9850 | 21.9100 | 21.9100 | 22.0600 |
| 2025-06-07 | 21.9850 | 21.9100 | 21.9100 | 22.0600 |
| 2025-06-06 | 21.9850 | 21.9100 | 21.9100 | 22.0600 |
| 2025-06-05 | 21.9850 | 21.9100 | 21.9100 | 22.0600 |
| 2025-06-04 | 22.0450 | 21.9700 | 21.9700 | 22.1200 |
| 2025-06-03 | 22.0350 | 21.9600 | 21.9600 | 22.1100 |
| 2025-06-02 | 22.1400 | 22.0600 | 22.0600 | 22.2200 |
| 2025-06-01 | 21.9350 | 21.8600 | 21.8600 | 22.0100 |
| 2025-05-31 | 21.9350 | 21.8600 | 21.8600 | 22.0100 |
| 2025-05-30 | 21.9350 | 21.8600 | 21.8600 | 22.0100 |
| 2025-05-29 | 22.0750 | 22.0000 | 22.0000 | 22.1500 |
| 2025-05-28 | 22.0150 | 21.9400 | 21.9400 | 22.0900 |
| 2025-05-27 | 21.9650 | 21.8900 | 21.8900 | 22.0400 |
| 2025-05-26 | 22.0450 | 21.9700 | 21.9700 | 22.1200 |
| 2025-05-25 | 22.1300 | 22.0500 | 22.0500 | 22.2100 |
| 2025-05-24 | 22.1300 | 22.0500 | 22.0500 | 22.2100 |
| 2025-05-23 | 22.1300 | 22.0500 | 22.0500 | 22.2100 |
| 2025-05-22 | 21.9400 | 21.8600 | 21.8600 | 22.0200 |
| 2025-05-21 | 22.0800 | 22.0000 | 22.0000 | 22.1600 |
| 2025-05-20 | 21.9600 | 21.8800 | 21.8800 | 22.0400 |
| 2025-05-19 | 21.8100 | 21.7300 | 21.7300 | 21.8900 |
| 2025-05-18 | 21.6300 | 21.5500 | 21.5500 | 21.7100 |
| 2025-05-17 | 21.6300 | 21.5500 | 21.5500 | 21.7100 |
| 2025-05-16 | 21.5900 | 21.5100 | 21.5100 | 21.6700 |
| 2025-05-15 | 21.7200 | 21.6400 | 21.6400 | 21.8000 |
| 2025-05-14 | 21.5800 | 21.5000 | 21.5000 | 21.6600 |
| 2025-05-13 | 21.6800 | 21.6000 | 21.6000 | 21.7600 |
| 2025-05-12 | 21.5400 | 21.4600 | 21.4600 | 21.6200 |
| 2025-05-11 | 21.9800 | 21.9000 | 21.9000 | 22.0600 |
| 2025-05-10 | 21.9800 | 21.9000 | 21.9000 | 22.0600 |
| 2025-05-09 | 21.9900 | 21.9100 | 21.9100 | 22.0700 |
| 2025-05-08 | 21.9900 | 21.9100 | 21.9100 | 22.0700 |
| 2025-05-07 | 22.0900 | 22.0100 | 22.0100 | 22.1700 |
| 2025-05-06 | 22.1300 | 22.0500 | 22.0500 | 22.2100 |
| 2025-05-05 | 22.1000 | 22.0200 | 22.0200 | 22.1800 |
| 2025-05-04 | 22.0000 | 21.9200 | 21.9200 | 22.0800 |
| 2025-05-03 | 22.0000 | 21.9200 | 21.9200 | 22.0800 |
| 2025-05-02 | 21.9800 | 21.9000 | 21.9000 | 22.0600 |
| 2025-05-01 | 21.6500 | 21.5700 | 21.5700 | 21.7300 |
| 2025-04-30 | 21.8100 | 21.7300 | 21.7300 | 21.8900 |
| 2025-04-29 | 21.7300 | 21.6500 | 21.6500 | 21.8100 |
| 2025-04-28 | 21.8300 | 21.7500 | 21.7500 | 21.9100 |
| 2025-04-27 | 21.7400 | 21.6600 | 21.6600 | 21.8200 |
| 2025-04-26 | 21.7400 | 21.6600 | 21.6600 | 21.8200 |
| 2025-04-25 | 21.7600 | 21.6800 | 21.6800 | 21.8400 |
| 2025-04-24 | 21.8300 | 21.7500 | 21.7500 | 21.9100 |
| 2025-04-23 | 21.7500 | 21.6700 | 21.6700 | 21.8300 |
| 2025-04-22 | 21.9600 | 21.8800 | 21.8800 | 22.0400 |
| 2025-04-21 | 22.0700 | 21.9900 | 21.9900 | 22.1500 |
| 2025-04-20 | 21.9100 | 21.8300 | 21.8300 | 21.9900 |
| 2025-04-19 | 21.9100 | 21.8300 | 21.8300 | 21.9900 |
| 2025-04-18 | 21.8700 | 21.7900 | 21.7900 | 21.9500 |
| 2025-04-17 | 21.8800 | 21.8000 | 21.8000 | 21.9600 |
| 2025-04-16 | 22.0700 | 21.9900 | 21.9900 | 22.1500 |
| 2025-04-15 | 21.8200 | 21.7400 | 21.7400 | 21.9000 |
| 2025-04-14 | 21.7800 | 21.7000 | 21.7000 | 21.8600 |
| 2025-04-13 | 21.8200 | 21.7400 | 21.7400 | 21.9000 |
| 2025-04-12 | 21.8200 | 21.7400 | 21.7400 | 21.9000 |
| 2025-04-11 | 21.8100 | 21.7300 | 21.7300 | 21.8900 |
| 2025-04-10 | 21.6200 | 21.5300 | 21.5300 | 21.7100 |
| 2025-04-09 | 21.4000 | 21.3100 | 21.3100 | 21.4900 |
| 2025-04-08 | 21.0800 | 20.9900 | 20.9900 | 21.1700 |
| 2025-04-07 | 21.0700 | 20.9800 | 20.9800 | 21.1600 |
| 2025-04-06 | 21.1300 | 21.0400 | 21.0400 | 21.2200 |
| 2025-04-05 | 21.1300 | 21.0400 | 21.0400 | 21.2200 |
| 2025-04-04 | 21.1600 | 21.0700 | 21.0700 | 21.2500 |
| 2025-04-03 | 21.3800 | 21.2900 | 21.2900 | 21.4700 |
| 2025-04-02 | 21.3300 | 21.2400 | 21.2400 | 21.4200 |
| 2025-04-01 | 21.3000 | 21.2100 | 21.2100 | 21.3900 |
| 2025-03-31 | 21.3800 | 21.2900 | 21.2900 | 21.4700 |
| 2025-03-30 | 21.4400 | 21.3500 | 21.3500 | 21.5300 |
| 2025-03-29 | 21.4400 | 21.3500 | 21.3500 | 21.5300 |
| 2025-03-28 | 21.4300 | 21.3400 | 21.3400 | 21.5200 |
| 2025-03-27 | 21.4900 | 21.4000 | 21.4000 | 21.5800 |
沪公网安备 31010702001056号