| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-28 | 19.8300 | 19.2700 | 19.7600 | 19.9000 |
| 2024-05-27 | 19.8000 | 19.2400 | 19.7300 | 19.8700 |
| 2024-05-26 | 19.7800 | 19.2200 | 19.7100 | 19.8500 |
| 2024-05-25 | 19.7800 | 19.2200 | 19.7100 | 19.8500 |
| 2024-05-24 | 19.7700 | 19.2100 | 19.7000 | 19.8400 |
| 2024-05-23 | 19.7900 | 19.2300 | 19.7200 | 19.8600 |
| 2024-05-22 | 19.8600 | 19.3000 | 19.7900 | 19.9300 |
| 2024-05-21 | 19.9200 | 19.3600 | 19.8500 | 19.9900 |
| 2024-05-20 | 20.0400 | 19.4700 | 19.9700 | 20.1100 |
| 2024-05-19 | 20.0300 | 19.4600 | 19.9600 | 20.1000 |
| 2024-05-18 | 20.0300 | 19.4600 | 19.9600 | 20.1000 |
| 2024-05-17 | 20.0000 | 19.4300 | 19.9300 | 20.0700 |
| 2024-05-16 | 19.9600 | 19.4000 | 19.8900 | 20.0300 |
| 2024-05-15 | 19.8400 | 19.2800 | 19.7700 | 19.9100 |
| 2024-05-14 | 19.7700 | 19.2100 | 19.7000 | 19.8400 |
| 2024-05-13 | 19.6600 | 19.1000 | 19.5900 | 19.7300 |
| 2024-05-12 | 19.6800 | 19.1200 | 19.6100 | 19.7500 |
| 2024-05-11 | 19.6800 | 19.1200 | 19.6100 | 19.7500 |
| 2024-05-10 | 19.6600 | 19.1000 | 19.5900 | 19.7300 |
| 2024-05-09 | 19.6400 | 19.0800 | 19.5700 | 19.7100 |
| 2024-05-08 | 19.5800 | 19.0300 | 19.5100 | 19.6500 |
| 2024-05-07 | 19.5900 | 19.0400 | 19.5200 | 19.6600 |
| 2024-05-06 | 19.6200 | 19.0600 | 19.5500 | 19.6900 |
| 2024-05-05 | 19.7500 | 19.1900 | 19.6800 | 19.8200 |
| 2024-05-04 | 19.7500 | 19.1900 | 19.6800 | 19.8200 |
| 2024-05-03 | 19.7300 | 19.1700 | 19.6600 | 19.8000 |
| 2024-05-02 | 19.6700 | 19.1100 | 19.6000 | 19.7400 |
| 2024-05-01 | 19.5700 | 19.0200 | 19.5000 | 19.6400 |
| 2024-04-30 | 19.5000 | 18.9500 | 19.4300 | 19.5700 |
| 2024-04-29 | 19.5500 | 19.0000 | 19.4800 | 19.6200 |
| 2024-04-28 | 19.6000 | 19.0500 | 19.5300 | 19.6700 |
| 2024-04-27 | 19.6000 | 19.0500 | 19.5300 | 19.6700 |
| 2024-04-26 | 19.6000 | 19.0500 | 19.5300 | 19.6700 |
| 2024-04-25 | 19.5600 | 19.0100 | 19.4900 | 19.6300 |
| 2024-04-24 | 19.5500 | 19.0000 | 19.4800 | 19.6200 |
| 2024-04-23 | 19.6200 | 19.0600 | 19.5500 | 19.6900 |
| 2024-04-22 | 19.5500 | 19.0000 | 19.4800 | 19.6200 |
| 2024-04-21 | 19.6600 | 19.1000 | 19.5900 | 19.7300 |
| 2024-04-20 | 19.6600 | 19.1000 | 19.5900 | 19.7300 |
| 2024-04-19 | 19.6700 | 19.1100 | 19.6000 | 19.7400 |
| 2024-04-18 | 19.6800 | 19.1200 | 19.6100 | 19.7500 |
| 2024-04-17 | 19.6900 | 19.1300 | 19.6200 | 19.7600 |
| 2024-04-16 | 19.7500 | 19.1900 | 19.6800 | 19.8200 |
| 2024-04-15 | 19.6900 | 19.1300 | 19.6200 | 19.7600 |
| 2024-04-14 | 19.7500 | 19.1900 | 19.6800 | 19.8200 |
| 2024-04-13 | 19.7500 | 19.1900 | 19.6800 | 19.8200 |
| 2024-04-12 | 19.7800 | 19.2200 | 19.7100 | 19.8500 |
| 2024-04-11 | 19.8100 | 19.2500 | 19.7400 | 19.8800 |
| 2024-04-10 | 19.7500 | 19.1900 | 19.6800 | 19.8200 |
| 2024-04-09 | 19.8800 | 19.3200 | 19.8100 | 19.9500 |
| 2024-04-08 | 19.7100 | 19.1500 | 19.6400 | 19.7800 |
| 2024-04-07 | 19.8000 | 19.2400 | 19.7300 | 19.8700 |
| 2024-04-06 | 19.8000 | 19.2400 | 19.7300 | 19.8700 |
| 2024-04-05 | 19.8000 | 19.2400 | 19.7300 | 19.8700 |
| 2024-04-04 | 19.7400 | 19.1800 | 19.6700 | 19.8100 |
| 2024-04-03 | 19.7400 | 19.1800 | 19.6700 | 19.8100 |
| 2024-04-02 | 19.7400 | 19.1800 | 19.6700 | 19.8100 |
| 2024-04-01 | 19.7700 | 19.2100 | 19.7000 | 19.8400 |
| 2024-03-31 | 19.8800 | 19.3200 | 19.8100 | 19.9500 |
| 2024-03-30 | 19.8800 | 19.3200 | 19.8100 | 19.9500 |
| 2024-03-29 | 19.8900 | 19.3300 | 19.8200 | 19.9600 |
| 2024-03-28 | 19.8400 | 19.2800 | 19.7700 | 19.9100 |
| 2024-03-27 | 19.8700 | 19.3100 | 19.8000 | 19.9400 |
| 2024-03-26 | 19.8700 | 19.3100 | 19.8000 | 19.9400 |
| 2024-03-25 | 19.8500 | 19.2900 | 19.7800 | 19.9200 |
| 2024-03-24 | 19.9100 | 19.3500 | 19.8400 | 19.9800 |
| 2024-03-23 | 19.9100 | 19.3500 | 19.8400 | 19.9800 |
| 2024-03-22 | 19.8900 | 19.3300 | 19.8200 | 19.9600 |
| 2024-03-21 | 19.8400 | 19.2800 | 19.7700 | 19.9100 |
| 2024-03-20 | 19.9100 | 19.3500 | 19.8400 | 19.9800 |
| 2024-03-19 | 19.9700 | 19.4100 | 19.9000 | 20.0400 |
| 2024-03-18 | 20.0250 | 19.5200 | 19.9600 | 20.0900 |
| 2024-03-17 | 20.0550 | 19.5500 | 19.9900 | 20.1200 |
| 2024-03-16 | 20.0550 | 19.5500 | 19.9900 | 20.1200 |
| 2024-03-15 | 20.0550 | 19.5500 | 19.9900 | 20.1200 |
| 2024-03-14 | 20.1150 | 19.6100 | 20.0500 | 20.1800 |
| 2024-03-13 | 20.1850 | 19.6800 | 20.1200 | 20.2500 |
| 2024-03-12 | 20.1050 | 19.6000 | 20.0400 | 20.1700 |
| 2024-03-11 | 20.3100 | 19.8000 | 20.2400 | 20.3800 |
| 2024-03-10 | 20.3500 | 19.8400 | 20.2800 | 20.4200 |
| 2024-03-09 | 20.3500 | 19.8400 | 20.2800 | 20.4200 |
| 2024-03-08 | 20.3300 | 19.8200 | 20.2600 | 20.4000 |
| 2024-03-07 | 20.2450 | 19.7400 | 20.1800 | 20.3100 |
| 2024-03-06 | 20.2150 | 19.7100 | 20.1500 | 20.2800 |
| 2024-03-05 | 20.1250 | 19.6200 | 20.0600 | 20.1900 |
| 2024-03-04 | 20.1350 | 19.6300 | 20.0700 | 20.2000 |
| 2024-03-03 | 20.1050 | 19.6000 | 20.0400 | 20.1700 |
| 2024-03-02 | 20.1050 | 19.6000 | 20.0400 | 20.1700 |
| 2024-03-01 | 20.0750 | 19.5700 | 20.0100 | 20.1400 |
| 2024-02-29 | 20.0750 | 19.5700 | 20.0100 | 20.1400 |
| 2024-02-28 | 19.9950 | 19.4900 | 19.9300 | 20.0600 |
| 2024-02-27 | 20.1050 | 19.6000 | 20.0400 | 20.1700 |
| 2024-02-26 | 20.0550 | 19.5500 | 19.9900 | 20.1200 |
| 2024-02-25 | 20.0350 | 19.5300 | 19.9700 | 20.1000 |
| 2024-02-24 | 20.0350 | 19.5300 | 19.9700 | 20.1000 |
| 2024-02-23 | 20.0150 | 19.5100 | 19.9500 | 20.0800 |
| 2024-02-22 | 20.0550 | 19.5500 | 19.9900 | 20.1200 |
| 2024-02-21 | 20.0550 | 19.5500 | 19.9900 | 20.1200 |
| 2024-02-20 | 20.0050 | 19.5000 | 19.9400 | 20.0700 |
沪公网安备 31010702001056号