行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2021年07月20日)

2021年07月20日泰铢银行中间价19.7450元，现钞买入价19.0600元，现汇买入价19.6800元，现钞现汇卖出价19.8100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-07-20 19.7450 19.0600 19.6800 19.8100
2021-07-19 19.7550 19.0700 19.6900 19.8200
2021-07-18 19.7450 19.0600 19.6800 19.8100
2021-07-17 19.7450 19.0600 19.6800 19.8100
2021-07-16 19.7450 19.0600 19.6800 19.8100
2021-07-15 19.7650 19.0800 19.7000 19.8300
2021-07-14 19.8050 19.1200 19.7400 19.8700
2021-07-13 19.8350 19.1500 19.7700 19.9000
2021-07-12 19.8050 19.1200 19.7400 19.8700
2021-07-11 19.9150 19.2300 19.8500 19.9800
2021-07-10 19.9150 19.2300 19.8500 19.9800
2021-07-09 19.9150 19.2300 19.8500 19.9800
2021-07-08 19.9550 19.2700 19.8900 20.0200
2021-07-07 20.0150 19.3300 19.9500 20.0800
2021-07-06 20.0750 19.3800 20.0100 20.1400
2021-07-05 20.1350 19.4400 20.0700 20.2000
2021-07-04 20.1750 19.4800 20.1100 20.2400
2021-07-03 20.1750 19.4800 20.1100 20.2400
2021-07-02 20.1550 19.4600 20.0900 20.2200
2021-07-01 20.1650 19.4700 20.1000 20.2300
2021-06-30 20.1350 19.4400 20.0700 20.2000
2021-06-29 20.1350 19.4400 20.0700 20.2000
2021-06-28 20.2250 19.5300 20.1600 20.2900
2021-06-27 20.2950 19.6000 20.2300 20.3600
2021-06-26 20.2950 19.6000 20.2300 20.3600
2021-06-25 20.3200 19.6100 20.2500 20.3900
2021-06-24 20.2850 19.5900 20.2200 20.3500
2021-06-23 20.3500 19.6400 20.2800 20.4200
2021-06-22 20.4300 19.7200 20.3600 20.5000
2021-06-21 20.4300 19.7200 20.3600 20.5000
2021-06-20 20.4900 19.7800 20.4200 20.5600
2021-06-19 20.4900 19.7800 20.4200 20.5600
2021-06-18 20.4900 19.7800 20.4200 20.5600
2021-06-17 20.5200 19.8100 20.4500 20.5900
2021-06-16 20.5200 19.8100 20.4500 20.5900
2021-06-15 20.5500 19.8400 20.4800 20.6200
2021-06-14 20.5600 19.8500 20.4900 20.6300
2021-06-13 20.5800 19.8700 20.5100 20.6500
2021-06-12 20.5800 19.8700 20.5100 20.6500
2021-06-11 20.5800 19.8700 20.5100 20.6500
2021-06-10 20.5200 19.8100 20.4500 20.5900
2021-06-09 20.5100 19.8000 20.4400 20.5800
2021-06-08 20.5000 19.7900 20.4300 20.5700
2021-06-07 20.5000 19.7900 20.4300 20.5700
2021-06-06 20.5300 19.8200 20.4600 20.6000
2021-06-05 20.5300 19.8200 20.4600 20.6000
2021-06-04 20.5100 19.8000 20.4400 20.5800
2021-06-03 20.5100 19.8000 20.4400 20.5800
2021-06-02 20.5000 19.7900 20.4300 20.5700
2021-06-01 20.4700 19.7600 20.4000 20.5400
2021-05-31 20.4200 19.7100 20.3500 20.4900
2021-05-30 20.3800 19.6700 20.3100 20.4500
2021-05-29 20.3800 19.6700 20.3100 20.4500
2021-05-28 20.3900 19.6800 20.3200 20.4600
2021-05-27 20.4000 19.6900 20.3300 20.4700
2021-05-26 20.4600 19.7500 20.3900 20.5300
2021-05-25 20.4500 19.7400 20.3800 20.5200
2021-05-24 20.4800 19.7700 20.4100 20.5500
2021-05-23 20.5000 19.7900 20.4300 20.5700
2021-05-22 20.5000 19.7900 20.4300 20.5700
2021-05-21 20.5100 19.8000 20.4400 20.5800
2021-05-20 20.5100 19.8000 20.4400 20.5800
2021-05-19 20.5100 19.8000 20.4400 20.5800
2021-05-18 20.4400 19.7300 20.3700 20.5100
2021-05-17 20.4500 19.7400 20.3800 20.5200
2021-05-16 20.5300 19.8200 20.4600 20.6000
2021-05-15 20.5300 19.8200 20.4600 20.6000
2021-05-14 20.5300 19.8200 20.4600 20.6000
2021-05-13 20.5900 19.8800 20.5200 20.6600
2021-05-12 20.6400 19.9200 20.5700 20.7100
2021-05-11 20.6200 19.9000 20.5500 20.6900
2021-05-10 20.6500 19.9300 20.5800 20.7200
2021-05-09 20.7000 19.9800 20.6300 20.7700
2021-05-08 20.7000 19.9800 20.6300 20.7700
2021-05-07 20.7000 19.9800 20.6300 20.7700
2021-05-06 20.6900 19.9700 20.6200 20.7600
2021-05-05 20.7800 20.0600 20.7100 20.8500
2021-05-04 20.7500 20.0300 20.6800 20.8200
2021-05-03 20.7900 20.0700 20.7200 20.8600
2021-05-02 20.7600 20.0400 20.6900 20.8300
2021-05-01 20.7600 20.0400 20.6900 20.8300
2021-04-30 20.7700 20.0500 20.7000 20.8400
2021-04-29 20.7200 20.0000 20.6500 20.7900
2021-04-28 20.6500 19.9300 20.5800 20.7200
2021-04-27 20.6800 19.9600 20.6100 20.7500
2021-04-26 20.6300 19.9100 20.5600 20.7000
2021-04-25 20.6800 19.9600 20.6100 20.7500
2021-04-24 20.6800 19.9600 20.6100 20.7500
2021-04-23 20.6800 19.9600 20.6100 20.7500
2021-04-22 20.6900 19.9700 20.6200 20.7600
2021-04-21 20.7500 20.0300 20.6800 20.8200
2021-04-20 20.7800 20.0600 20.7100 20.8500
2021-04-19 20.8700 20.1500 20.8000 20.9400
2021-04-18 20.9200 20.1900 20.8500 20.9900
2021-04-17 20.9200 20.1900 20.8500 20.9900
2021-04-16 20.9100 20.1800 20.8400 20.9800
2021-04-15 20.9500 20.2200 20.8800 21.0200
2021-04-14 20.8500 20.1300 20.7800 20.9200
2021-04-13 20.7600 20.0400 20.6900 20.8300