行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2021年03月29日)

2021年03月29日泰铢银行中间价21.0400元，现钞买入价20.3100元，现汇买入价20.9700元，现钞现汇卖出价21.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-03-29 21.0400 20.3100 20.9700 21.1100
2021-03-28 21.0300 20.3000 20.9600 21.1000
2021-03-27 21.0300 20.3000 20.9600 21.1000
2021-03-26 21.0000 20.2700 20.9300 21.0700
2021-03-25 21.0200 20.2900 20.9500 21.0900
2021-03-24 21.0400 20.3100 20.9700 21.1100
2021-03-23 21.0300 20.3000 20.9600 21.1000
2021-03-22 21.0800 20.3500 21.0100 21.1500
2021-03-21 21.1400 20.4100 21.0700 21.2100
2021-03-20 21.1400 20.4100 21.0700 21.2100
2021-03-19 21.1100 20.3800 21.0400 21.1800
2021-03-18 21.0700 20.3400 21.0000 21.1400
2021-03-17 21.1100 20.3800 21.0400 21.1800
2021-03-16 21.1400 20.4100 21.0700 21.2100
2021-03-15 21.1300 20.4000 21.0600 21.2000
2021-03-14 21.1900 20.4500 21.1200 21.2600
2021-03-13 21.1900 20.4500 21.1200 21.2600
2021-03-12 21.1800 20.4500 21.1100 21.2500
2021-03-11 21.2200 20.4800 21.1500 21.2900
2021-03-10 21.1800 20.4500 21.1100 21.2500
2021-03-09 21.1400 20.4100 21.0700 21.2100
2021-03-08 21.1900 20.4500 21.1200 21.2600
2021-03-07 21.3000 20.5600 21.2300 21.3700
2021-03-06 21.3000 20.5600 21.2300 21.3700
2021-03-05 21.2800 20.5400 21.2100 21.3500
2021-03-04 21.3100 20.5700 21.2400 21.3800
2021-03-03 21.3100 20.5700 21.2400 21.3800
2021-03-02 21.4000 20.6600 21.3300 21.4700
2021-03-01 21.4000 20.6600 21.3300 21.4700
2021-02-28 21.2800 20.5400 21.2100 21.3500
2021-02-27 21.2800 20.5400 21.2100 21.3500
2021-02-26 21.2400 20.5000 21.1700 21.3100
2021-02-25 21.3800 20.6400 21.3100 21.4500
2021-02-24 21.4750 20.7300 21.4000 21.5500
2021-02-23 21.5250 20.7800 21.4500 21.6000
2021-02-22 21.5350 20.7900 21.4600 21.6100
2021-02-21 21.5350 20.7900 21.4600 21.6100
2021-02-20 21.5350 20.7900 21.4600 21.6100
2021-02-19 21.5350 20.7900 21.4600 21.6100
2021-02-18 21.6050 20.8600 21.5300 21.6800
2021-02-17 21.4950 20.7500 21.4200 21.5700
2021-02-16 21.5650 20.8200 21.4900 21.6400
2021-02-15 21.5950 20.8500 21.5200 21.6700
2021-02-14 21.5950 20.8500 21.5200 21.6700
2021-02-13 21.5950 20.8500 21.5200 21.6700
2021-02-12 21.6150 20.8700 21.5400 21.6900
2021-02-11 21.6250 20.8800 21.5500 21.7000
2021-02-10 21.5950 20.8500 21.5200 21.6700
2021-02-09 21.5050 20.7600 21.4300 21.5800
2021-02-08 21.5050 20.7600 21.4300 21.5800
2021-02-07 21.5250 20.7800 21.4500 21.6000
2021-02-06 21.5250 20.7800 21.4500 21.6000
2021-02-05 21.5050 20.7600 21.4300 21.5800
2021-02-04 21.5050 20.7600 21.4300 21.5800
2021-02-03 21.5150 20.7700 21.4400 21.5900
2021-02-02 21.5050 20.7600 21.4300 21.5800
2021-02-01 21.5550 20.8100 21.4800 21.6300
2021-01-31 21.4850 20.7400 21.4100 21.5600
2021-01-30 21.4850 20.7400 21.4100 21.5600
2021-01-29 21.5150 20.7700 21.4400 21.5900
2021-01-28 21.5150 20.7700 21.4400 21.5900
2021-01-27 21.6250 20.8800 21.5500 21.7000
2021-01-26 21.5750 20.8300 21.5000 21.6500
2021-01-25 21.6050 20.8600 21.5300 21.6800
2021-01-24 21.6050 20.8600 21.5300 21.6800
2021-01-23 21.6050 20.8600 21.5300 21.6800
2021-01-22 21.6050 20.8600 21.5300 21.6800
2021-01-21 21.5850 20.8400 21.5100 21.6600
2021-01-20 21.5750 20.8300 21.5000 21.6500
2021-01-19 21.5850 20.8400 21.5100 21.6600
2021-01-18 21.5350 20.7900 21.4600 21.6100
2021-01-17 21.5450 20.8000 21.4700 21.6200
2021-01-16 21.5450 20.8000 21.4700 21.6200
2021-01-15 21.5450 20.8000 21.4700 21.6200
2021-01-14 21.5650 20.8200 21.4900 21.6400
2021-01-13 21.5650 20.8200 21.4900 21.6400
2021-01-12 21.4450 20.7100 21.3700 21.5200
2021-01-11 21.4850 20.7400 21.4100 21.5600
2021-01-10 21.4950 20.7500 21.4200 21.5700
2021-01-09 21.4950 20.7500 21.4200 21.5700
2021-01-08 21.5150 20.7700 21.4400 21.5900
2021-01-07 21.5350 20.7900 21.4600 21.6100
2021-01-06 21.5750 20.8300 21.5000 21.6500
2021-01-05 21.5700 20.8200 21.4900 21.6500
2021-01-04 21.6000 20.8500 21.5200 21.6800
2021-01-03 21.7600 21.0000 21.6800 21.8400
2021-01-02 21.7600 21.0000 21.6800 21.8400
2021-01-01 21.7600 21.0000 21.6800 21.8400
2020-12-31 21.7600 21.0000 21.6800 21.8400
2020-12-30 21.8000 21.0400 21.7200 21.8800
2020-12-29 21.7300 20.9800 21.6500 21.8100
2020-12-28 21.6700 20.9200 21.5900 21.7500
2020-12-27 21.7700 21.0100 21.6900 21.8500
2020-12-26 21.7700 21.0100 21.6900 21.8500
2020-12-25 21.7700 21.0100 21.6900 21.8500
2020-12-24 21.7300 20.9800 21.6500 21.8100
2020-12-23 21.6400 20.8900 21.5600 21.7200
2020-12-22 21.6400 20.8900 21.5600 21.7200
2020-12-21 21.7400 20.9900 21.6600 21.8200