日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-07-17 | 22.2750 | 21.5000 | 22.1900 | 22.3600 |
2019-07-16 | 22.2550 | 21.4800 | 22.1700 | 22.3400 |
2019-07-15 | 22.2650 | 21.4900 | 22.1800 | 22.3500 |
2019-07-14 | 22.2650 | 21.4900 | 22.1800 | 22.3500 |
2019-07-13 | 22.2650 | 21.4900 | 22.1800 | 22.3500 |
2019-07-12 | 22.2450 | 21.4700 | 22.1600 | 22.3300 |
2019-07-11 | 22.3750 | 21.5900 | 22.2900 | 22.4600 |
2019-07-10 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2019-07-09 | 22.3650 | 21.5800 | 22.2800 | 22.4500 |
2019-07-08 | 22.3450 | 21.5600 | 22.2600 | 22.4300 |
2019-07-07 | 22.4050 | 21.6200 | 22.3200 | 22.4900 |
2019-07-06 | 22.4050 | 21.6200 | 22.3200 | 22.4900 |
2019-07-05 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2019-07-04 | 22.4050 | 21.6200 | 22.3200 | 22.4900 |
2019-07-03 | 22.5050 | 21.7200 | 22.4200 | 22.5900 |
2019-07-02 | 22.4850 | 21.7000 | 22.4000 | 22.5700 |
2019-07-01 | 22.3550 | 21.5700 | 22.2700 | 22.4400 |
2019-06-30 | 22.3850 | 21.6000 | 22.3000 | 22.4700 |
2019-06-29 | 22.3850 | 21.6000 | 22.3000 | 22.4700 |
2019-06-28 | 22.3850 | 21.6000 | 22.3000 | 22.4700 |
2019-06-27 | 22.3450 | 21.5600 | 22.2600 | 22.4300 |
2019-06-26 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2019-06-25 | 22.4050 | 21.6200 | 22.3200 | 22.4900 |
2019-06-24 | 22.4350 | 21.6500 | 22.3500 | 22.5200 |
2019-06-23 | 22.2950 | 21.5200 | 22.2100 | 22.3800 |
2019-06-22 | 22.2950 | 21.5200 | 22.2100 | 22.3800 |
2019-06-21 | 22.3250 | 21.5500 | 22.2400 | 22.4100 |
2019-06-20 | 22.2050 | 21.4300 | 22.1200 | 22.2900 |
2019-06-19 | 22.1050 | 21.3300 | 22.0200 | 22.1900 |
2019-06-18 | 22.1350 | 21.3600 | 22.0500 | 22.2200 |
2019-06-17 | 22.0950 | 21.3200 | 22.0100 | 22.1800 |
2019-06-16 | 22.1650 | 21.3900 | 22.0800 | 22.2500 |
2019-06-15 | 22.1650 | 21.3900 | 22.0800 | 22.2500 |
2019-06-14 | 22.1950 | 21.4200 | 22.1100 | 22.2800 |
2019-06-13 | 22.1850 | 21.4100 | 22.1000 | 22.2700 |
2019-06-12 | 22.1350 | 21.3600 | 22.0500 | 22.2200 |
2019-06-11 | 22.0850 | 21.3100 | 22.0000 | 22.1700 |
2019-06-10 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2019-06-09 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2019-06-08 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2019-06-07 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2019-06-06 | 22.0650 | 21.2900 | 21.9800 | 22.1500 |
2019-06-05 | 21.9950 | 21.2300 | 21.9100 | 22.0800 |
2019-06-04 | 22.0450 | 21.2800 | 21.9600 | 22.1300 |
2019-06-03 | 22.0350 | 21.2700 | 21.9500 | 22.1200 |
2019-06-02 | 21.9050 | 21.1400 | 21.8200 | 21.9900 |
2019-06-01 | 21.9050 | 21.1400 | 21.8200 | 21.9900 |
2019-05-31 | 21.8750 | 21.1100 | 21.7900 | 21.9600 |
2019-05-30 | 21.7200 | 20.9700 | 21.6400 | 21.8000 |
2019-05-29 | 21.7300 | 20.9800 | 21.6500 | 21.8100 |
2019-05-28 | 21.7200 | 20.9700 | 21.6400 | 21.8000 |
2019-05-27 | 21.6800 | 20.9300 | 21.6000 | 21.7600 |
2019-05-26 | 21.6800 | 20.9300 | 21.6000 | 21.7600 |
2019-05-25 | 21.6800 | 20.9300 | 21.6000 | 21.7600 |
2019-05-24 | 21.6800 | 20.9300 | 21.6000 | 21.7600 |
2019-05-23 | 21.6400 | 20.8900 | 21.5600 | 21.7200 |
2019-05-22 | 21.6300 | 20.8800 | 21.5500 | 21.7100 |
2019-05-21 | 21.5900 | 20.8400 | 21.5100 | 21.6700 |
2019-05-20 | 21.6800 | 20.9300 | 21.6000 | 21.7600 |
2019-05-19 | 21.7200 | 20.9700 | 21.6400 | 21.8000 |
2019-05-18 | 21.7200 | 20.9700 | 21.6400 | 21.8000 |
2019-05-17 | 21.7300 | 20.9800 | 21.6500 | 21.8100 |
2019-05-16 | 21.7500 | 21.0000 | 21.6700 | 21.8300 |
2019-05-15 | 21.7900 | 21.0300 | 21.7100 | 21.8700 |
2019-05-14 | 21.8550 | 21.0900 | 21.7700 | 21.9400 |
2019-05-13 | 21.5500 | 20.9800 | 21.6500 | 22.5000 |
2019-05-12 | 21.3900 | 20.8700 | 21.5300 | 22.3700 |
2019-05-11 | 21.3900 | 20.8700 | 21.5300 | 22.3700 |
2019-05-10 | 21.3900 | 20.8600 | 21.5200 | 22.3600 |
2019-05-09 | 21.3000 | 20.7200 | 21.3800 | 22.2200 |
2019-05-08 | 21.1900 | 20.6000 | 21.2500 | 22.0800 |
2019-05-07 | 21.1500 | 20.4900 | 21.1500 | 21.9700 |
2019-05-06 | 21.0500 | 20.4700 | 21.1300 | 21.9500 |
2019-05-05 | 21.0900 | 20.3600 | 21.0100 | 21.8200 |
2019-05-04 | 21.0900 | 20.4000 | 21.0500 | 21.8600 |
2019-05-03 | 21.0900 | 20.4000 | 21.0500 | 21.8600 |
2019-05-02 | 21.0900 | 20.3100 | 20.9600 | 21.7700 |
2019-05-01 | 21.0900 | 20.3800 | 21.0300 | 21.8400 |
2019-04-30 | 21.0900 | 20.3700 | 21.0200 | 21.8300 |
2019-04-29 | 21.0700 | 20.3500 | 21.0000 | 21.8100 |
2019-04-28 | 21.0100 | 20.3300 | 20.9800 | 21.7900 |
2019-04-27 | 21.0100 | 20.3500 | 21.0000 | 21.8100 |
2019-04-26 | 21.0100 | 20.3500 | 21.0000 | 21.8100 |
2019-04-25 | 20.9900 | 20.3000 | 20.9500 | 21.7600 |
2019-04-24 | 21.0300 | 20.2600 | 20.9100 | 21.7200 |
2019-04-23 | 21.0400 | 20.2900 | 20.9400 | 21.7500 |
2019-04-22 | 21.0700 | 20.3100 | 20.9600 | 21.7700 |
2019-04-21 | 21.0800 | 20.3300 | 20.9800 | 21.7900 |
2019-04-20 | 21.0800 | 20.3300 | 20.9800 | 21.7900 |
2019-04-19 | 21.0800 | 20.3600 | 21.0100 | 21.8200 |
2019-04-18 | 21.0500 | 20.3500 | 21.0000 | 21.8100 |
2019-04-17 | 21.0900 | 20.3100 | 20.9600 | 21.7700 |
2019-04-16 | 21.1100 | 20.3600 | 21.0100 | 21.8200 |
2019-04-15 | 21.1200 | 20.3700 | 21.0200 | 21.8300 |
2019-04-14 | 21.1100 | 20.3600 | 21.0100 | 21.8200 |
2019-04-13 | 21.1100 | 20.3600 | 21.0100 | 21.8200 |
2019-04-12 | 21.1100 | 20.3800 | 21.0300 | 21.8400 |
2019-04-11 | 21.1200 | 20.3900 | 21.0400 | 21.8500 |
2019-04-10 | 21.1100 | 20.4100 | 21.0600 | 21.8700 |