| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-25 | 559.5100 | 557.5000 | 557.5000 | 561.5200 |
| 2025-05-24 | 559.5100 | 557.5000 | 557.5000 | 561.5200 |
| 2025-05-23 | 559.2900 | 557.2800 | 557.2800 | 561.3000 |
| 2025-05-22 | 558.3450 | 556.2500 | 556.2500 | 560.4400 |
| 2025-05-21 | 559.5750 | 557.4800 | 557.4800 | 561.6700 |
| 2025-05-20 | 557.5600 | 555.4700 | 555.4700 | 559.6500 |
| 2025-05-19 | 557.5900 | 555.5000 | 555.5000 | 559.6800 |
| 2025-05-18 | 555.5400 | 553.4600 | 553.4600 | 557.6200 |
| 2025-05-17 | 555.5400 | 553.4600 | 553.4600 | 557.6200 |
| 2025-05-16 | 554.9400 | 552.8600 | 552.8600 | 557.0200 |
| 2025-05-15 | 555.9950 | 553.9100 | 553.9100 | 558.0800 |
| 2025-05-14 | 555.0600 | 552.9800 | 552.9800 | 557.1400 |
| 2025-05-13 | 553.5900 | 551.5200 | 551.5200 | 555.6600 |
| 2025-05-12 | 551.8600 | 549.7900 | 549.7900 | 553.9300 |
| 2025-05-11 | 558.1350 | 556.0400 | 556.0400 | 560.2300 |
| 2025-05-10 | 558.1350 | 556.0400 | 556.0400 | 560.2300 |
| 2025-05-09 | 558.4350 | 556.3400 | 556.3400 | 560.5300 |
| 2025-05-08 | 557.6000 | 555.5100 | 555.5100 | 559.6900 |
| 2025-05-07 | 559.8950 | 557.8000 | 557.8000 | 561.9900 |
| 2025-05-06 | 560.5600 | 558.4600 | 558.4600 | 562.6600 |
| 2025-05-05 | 563.4200 | 561.3100 | 561.3100 | 565.5300 |
| 2025-05-04 | 560.8100 | 558.7100 | 558.7100 | 562.9100 |
| 2025-05-03 | 560.8100 | 558.7100 | 558.7100 | 562.9100 |
| 2025-05-02 | 560.4200 | 558.3200 | 558.3200 | 562.5200 |
| 2025-05-01 | 554.6300 | 552.5500 | 552.5500 | 556.7100 |
| 2025-04-30 | 557.3250 | 555.2400 | 555.2400 | 559.4100 |
| 2025-04-29 | 556.3850 | 554.3000 | 554.3000 | 558.4700 |
| 2025-04-28 | 555.9250 | 553.8400 | 553.8400 | 558.0100 |
| 2025-04-27 | 554.7600 | 552.6800 | 552.6800 | 556.8400 |
| 2025-04-26 | 554.7600 | 552.6800 | 552.6800 | 556.8400 |
| 2025-04-25 | 554.8200 | 552.7400 | 552.7400 | 556.9000 |
| 2025-04-24 | 555.7700 | 553.6900 | 553.6900 | 557.8500 |
| 2025-04-23 | 554.9700 | 552.8900 | 552.8900 | 557.0500 |
| 2025-04-22 | 559.2850 | 557.1900 | 557.1900 | 561.3800 |
| 2025-04-21 | 559.5050 | 557.4100 | 557.4100 | 561.6000 |
| 2025-04-20 | 557.3650 | 555.2800 | 555.2800 | 559.4500 |
| 2025-04-19 | 557.3650 | 555.2800 | 555.2800 | 559.4500 |
| 2025-04-18 | 557.2150 | 555.1300 | 555.1300 | 559.3000 |
| 2025-04-17 | 556.9850 | 554.9000 | 554.9000 | 559.0700 |
| 2025-04-16 | 557.3800 | 555.2900 | 555.2900 | 559.4700 |
| 2025-04-15 | 555.2800 | 553.2000 | 553.2000 | 557.3600 |
| 2025-04-14 | 555.7400 | 553.6600 | 553.6600 | 557.8200 |
| 2025-04-13 | 553.4000 | 551.3300 | 551.3300 | 555.4700 |
| 2025-04-12 | 553.4000 | 551.3300 | 551.3300 | 555.4700 |
| 2025-04-11 | 553.1100 | 551.0400 | 551.0400 | 555.1800 |
| 2025-04-10 | 549.8850 | 547.6300 | 547.6300 | 552.1400 |
| 2025-04-09 | 545.4250 | 543.1900 | 543.1900 | 547.6600 |
| 2025-04-08 | 542.7750 | 540.5500 | 540.5500 | 545.0000 |
| 2025-04-07 | 541.7000 | 539.4800 | 539.4800 | 543.9200 |
| 2025-04-06 | 541.5500 | 539.3300 | 539.3300 | 543.7700 |
| 2025-04-05 | 541.5500 | 539.3300 | 539.3300 | 543.7700 |
| 2025-04-04 | 543.5100 | 541.2800 | 541.2800 | 545.7400 |
| 2025-04-03 | 546.1600 | 543.9200 | 543.9200 | 548.4000 |
| 2025-04-02 | 541.8400 | 539.6200 | 539.6200 | 544.0600 |
| 2025-04-01 | 541.5000 | 539.2800 | 539.2800 | 543.7200 |
| 2025-03-31 | 540.0200 | 537.8100 | 537.8100 | 542.2300 |
| 2025-03-30 | 541.9400 | 539.7200 | 539.7200 | 544.1600 |
| 2025-03-29 | 541.9400 | 539.7200 | 539.7200 | 544.1600 |
| 2025-03-28 | 541.8600 | 539.6400 | 539.6400 | 544.0800 |
| 2025-03-27 | 543.0350 | 540.8100 | 540.8100 | 545.2600 |
| 2025-03-26 | 542.8050 | 540.5800 | 540.5800 | 545.0300 |
| 2025-03-25 | 543.3400 | 541.1100 | 541.1100 | 545.5700 |
| 2025-03-24 | 542.0400 | 539.8200 | 539.8200 | 544.2600 |
| 2025-03-23 | 543.4100 | 541.1800 | 541.1800 | 545.6400 |
| 2025-03-22 | 543.4100 | 541.1800 | 541.1800 | 545.6400 |
| 2025-03-21 | 542.9550 | 540.7300 | 540.7300 | 545.1800 |
| 2025-03-20 | 542.9150 | 540.6900 | 540.6900 | 545.1400 |
| 2025-03-19 | 542.3100 | 540.0900 | 540.0900 | 544.5300 |
| 2025-03-18 | 542.9250 | 540.7000 | 540.7000 | 545.1500 |
| 2025-03-17 | 543.7200 | 541.4900 | 541.4900 | 545.9500 |
| 2025-03-16 | 543.5400 | 541.3100 | 541.3100 | 545.7700 |
| 2025-03-15 | 543.5400 | 541.3100 | 541.3100 | 545.7700 |
| 2025-03-14 | 542.6500 | 540.4300 | 540.4300 | 544.8700 |
| 2025-03-13 | 542.4600 | 540.2400 | 540.2400 | 544.6800 |
| 2025-03-12 | 543.7000 | 541.4700 | 541.4700 | 545.9300 |
| 2025-03-11 | 543.6700 | 541.4400 | 541.4400 | 545.9000 |
| 2025-03-10 | 545.1950 | 542.9600 | 542.9600 | 547.4300 |
| 2025-03-09 | 545.2450 | 543.0100 | 543.0100 | 547.4800 |
| 2025-03-08 | 545.2450 | 543.0100 | 543.0100 | 547.4800 |
| 2025-03-07 | 544.2500 | 542.0200 | 542.0200 | 546.4800 |
| 2025-03-06 | 543.8700 | 541.6400 | 541.6400 | 546.1000 |
| 2025-03-05 | 543.3900 | 541.1600 | 541.1600 | 545.6200 |
| 2025-03-04 | 541.3000 | 539.0800 | 539.0800 | 543.5200 |
| 2025-03-03 | 542.0500 | 539.8300 | 539.8300 | 544.2700 |
| 2025-03-02 | 539.4000 | 537.1900 | 537.1900 | 541.6100 |
| 2025-03-01 | 539.4000 | 537.1900 | 537.1900 | 541.6100 |
| 2025-02-28 | 540.2600 | 538.0500 | 538.0500 | 542.4700 |
| 2025-02-27 | 541.0300 | 538.8100 | 538.8100 | 543.2500 |
| 2025-02-26 | 542.8650 | 540.6400 | 540.6400 | 545.0900 |
| 2025-02-25 | 542.2500 | 540.0300 | 540.0300 | 544.4700 |
| 2025-02-24 | 541.8600 | 539.6400 | 539.6400 | 544.0800 |
| 2025-02-23 | 543.5100 | 541.2800 | 541.2800 | 545.7400 |
| 2025-02-22 | 543.5100 | 541.2800 | 541.2800 | 545.7400 |
| 2025-02-21 | 542.8150 | 540.5900 | 540.5900 | 545.0400 |
| 2025-02-20 | 542.9550 | 540.7300 | 540.7300 | 545.1800 |
| 2025-02-19 | 542.4900 | 540.2700 | 540.2700 | 544.7100 |
| 2025-02-18 | 542.6950 | 540.4700 | 540.4700 | 544.9200 |
| 2025-02-17 | 541.8500 | 539.6300 | 539.6300 | 544.0700 |
| 2025-02-16 | 542.6750 | 540.4500 | 540.4500 | 544.9000 |
沪公网安备 31010702001056号