| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-06-22 | 9.1100 | 8.7500 | 8.7500 | 9.4700 |
| 2025-06-21 | 9.1100 | 8.7500 | 8.7500 | 9.4700 |
| 2025-06-20 | 9.1100 | 8.7500 | 8.7500 | 9.4700 |
| 2025-06-19 | 9.1300 | 8.7700 | 8.7700 | 9.4900 |
| 2025-06-18 | 9.1050 | 8.7500 | 8.7500 | 9.4600 |
| 2025-06-17 | 9.1100 | 8.7500 | 8.7500 | 9.4700 |
| 2025-06-16 | 9.0950 | 8.7400 | 8.7400 | 9.4500 |
| 2025-06-15 | 8.9750 | 8.6200 | 8.6200 | 9.3300 |
| 2025-06-14 | 8.9750 | 8.6200 | 8.6200 | 9.3300 |
| 2025-06-13 | 8.9750 | 8.6200 | 8.6200 | 9.3300 |
| 2025-06-12 | 8.9300 | 8.5800 | 8.5800 | 9.2800 |
| 2025-06-11 | 9.0250 | 8.6700 | 8.6700 | 9.3800 |
| 2025-06-10 | 9.1300 | 8.7700 | 8.7700 | 9.4900 |
| 2025-06-09 | 9.0550 | 8.7000 | 8.7000 | 9.4100 |
| 2025-06-08 | 9.0850 | 8.7300 | 8.7300 | 9.4400 |
| 2025-06-07 | 9.0850 | 8.7300 | 8.7300 | 9.4400 |
| 2025-06-06 | 9.0450 | 8.6900 | 8.6900 | 9.4000 |
| 2025-06-05 | 9.0050 | 8.6500 | 8.6500 | 9.3600 |
| 2025-06-04 | 9.0250 | 8.6700 | 8.6700 | 9.3800 |
| 2025-06-03 | 9.0650 | 8.7100 | 8.7100 | 9.4200 |
| 2025-06-02 | 9.0450 | 8.6900 | 8.6900 | 9.4000 |
| 2025-06-01 | 9.2550 | 8.8900 | 8.8900 | 9.6200 |
| 2025-05-31 | 9.2550 | 8.8900 | 8.8900 | 9.6200 |
| 2025-05-30 | 9.1200 | 8.7600 | 8.7600 | 9.4800 |
| 2025-05-29 | 9.1300 | 8.7700 | 8.7700 | 9.4900 |
| 2025-05-28 | 8.9750 | 8.6200 | 8.6200 | 9.3300 |
| 2025-05-27 | 8.9300 | 8.5800 | 8.5800 | 9.2800 |
| 2025-05-26 | 8.9750 | 8.6200 | 8.6200 | 9.3300 |
| 2025-05-25 | 8.9950 | 8.6400 | 8.6400 | 9.3500 |
| 2025-05-24 | 8.9950 | 8.6400 | 8.6400 | 9.3500 |
| 2025-05-23 | 8.9950 | 8.6400 | 8.6400 | 9.3500 |
| 2025-05-22 | 9.0150 | 8.6500 | 8.6500 | 9.3800 |
| 2025-05-21 | 8.9950 | 8.6300 | 8.6300 | 9.3600 |
| 2025-05-20 | 8.9250 | 8.5600 | 8.5600 | 9.2900 |
| 2025-05-19 | 8.9450 | 8.5800 | 8.5800 | 9.3100 |
| 2025-05-18 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2025-05-17 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2025-05-16 | 8.9150 | 8.5500 | 8.5500 | 9.2800 |
| 2025-05-15 | 8.9450 | 8.5800 | 8.5800 | 9.3100 |
| 2025-05-14 | 8.9450 | 8.5800 | 8.5800 | 9.3100 |
| 2025-05-13 | 8.9250 | 8.5600 | 8.5600 | 9.2900 |
| 2025-05-12 | 8.9250 | 8.5600 | 8.5600 | 9.2900 |
| 2025-05-11 | 8.7450 | 8.3900 | 8.3900 | 9.1000 |
| 2025-05-10 | 8.7450 | 8.3900 | 8.3900 | 9.1000 |
| 2025-05-09 | 8.6200 | 8.2700 | 8.2700 | 8.9700 |
| 2025-05-08 | 8.7550 | 8.4000 | 8.4000 | 9.1100 |
| 2025-05-07 | 8.9350 | 8.5700 | 8.5700 | 9.3000 |
| 2025-05-06 | 8.8900 | 8.5300 | 8.5300 | 9.2500 |
| 2025-05-05 | 8.9050 | 8.5400 | 8.5400 | 9.2700 |
| 2025-05-04 | 8.7650 | 8.4100 | 8.4100 | 9.1200 |
| 2025-05-03 | 8.7650 | 8.4100 | 8.4100 | 9.1200 |
| 2025-05-02 | 8.7650 | 8.4100 | 8.4100 | 9.1200 |
| 2025-05-01 | 8.8500 | 8.4900 | 8.4900 | 9.2100 |
| 2025-04-30 | 8.8800 | 8.5200 | 8.5200 | 9.2400 |
| 2025-04-29 | 8.8300 | 8.4700 | 8.4700 | 9.1900 |
| 2025-04-28 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2025-04-27 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2025-04-26 | 8.7950 | 8.4400 | 8.4400 | 9.1500 |
| 2025-04-25 | 8.7650 | 8.4100 | 8.4100 | 9.1200 |
| 2025-04-24 | 8.7350 | 8.3800 | 8.3800 | 9.0900 |
| 2025-04-23 | 8.7150 | 8.3600 | 8.3600 | 9.0700 |
| 2025-04-22 | 8.9350 | 8.5700 | 8.5700 | 9.3000 |
| 2025-04-21 | 8.9750 | 8.6100 | 8.6100 | 9.3400 |
| 2025-04-20 | 8.8700 | 8.5100 | 8.5100 | 9.2300 |
| 2025-04-19 | 8.8700 | 8.5100 | 8.5100 | 9.2300 |
| 2025-04-18 | 8.8700 | 8.5100 | 8.5100 | 9.2300 |
| 2025-04-17 | 8.8800 | 8.5200 | 8.5200 | 9.2400 |
| 2025-04-16 | 8.7750 | 8.4200 | 8.4200 | 9.1300 |
| 2025-04-15 | 8.8400 | 8.4800 | 8.4800 | 9.2000 |
| 2025-04-14 | 8.8600 | 8.5000 | 8.5000 | 9.2200 |
| 2025-04-13 | 8.7350 | 8.3800 | 8.3800 | 9.0900 |
| 2025-04-12 | 8.7350 | 8.3800 | 8.3800 | 9.0900 |
| 2025-04-11 | 8.6950 | 8.3400 | 8.3400 | 9.0500 |
| 2025-04-10 | 8.5900 | 8.1900 | 8.1900 | 8.9900 |
| 2025-04-09 | 8.4600 | 8.0700 | 8.0700 | 8.8500 |
| 2025-04-08 | 8.4800 | 8.0900 | 8.0900 | 8.8700 |
| 2025-04-07 | 8.4300 | 8.0400 | 8.0400 | 8.8200 |
| 2025-04-06 | 8.5600 | 8.1600 | 8.1600 | 8.9600 |
| 2025-04-05 | 8.5600 | 8.1600 | 8.1600 | 8.9600 |
| 2025-04-04 | 8.4600 | 8.0700 | 8.0700 | 8.8500 |
| 2025-04-03 | 8.5900 | 8.1900 | 8.1900 | 8.9900 |
| 2025-04-02 | 8.5600 | 8.1600 | 8.1600 | 8.9600 |
| 2025-04-01 | 8.5350 | 8.1400 | 8.1400 | 8.9300 |
| 2025-03-31 | 8.4900 | 8.1000 | 8.1000 | 8.8800 |
| 2025-03-30 | 8.4800 | 8.0900 | 8.0900 | 8.8700 |
| 2025-03-29 | 8.4800 | 8.0900 | 8.0900 | 8.8700 |
| 2025-03-28 | 8.4800 | 8.0900 | 8.0900 | 8.8700 |
| 2025-03-27 | 8.5600 | 8.1600 | 8.1600 | 8.9600 |
| 2025-03-26 | 8.5800 | 8.1800 | 8.1800 | 8.9800 |
| 2025-03-25 | 8.5350 | 8.1400 | 8.1400 | 8.9300 |
| 2025-03-24 | 8.6000 | 8.2000 | 8.2000 | 9.0000 |
| 2025-03-23 | 8.5250 | 8.1300 | 8.1300 | 8.9200 |
| 2025-03-22 | 8.5250 | 8.1300 | 8.1300 | 8.9200 |
| 2025-03-21 | 8.5150 | 8.1200 | 8.1200 | 8.9100 |
| 2025-03-20 | 8.4700 | 8.0800 | 8.0800 | 8.8600 |
| 2025-03-19 | 8.5500 | 8.1500 | 8.1500 | 8.9500 |
| 2025-03-18 | 8.7550 | 8.3500 | 8.3500 | 9.1600 |
| 2025-03-17 | 8.5900 | 8.1900 | 8.1900 | 8.9900 |
| 2025-03-16 | 8.4000 | 8.0100 | 8.0100 | 8.7900 |
沪公网安备 31010702001056号