| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-02-16 | 9.7800 | 0.0000 | 9.8000 | 9.8800 |
| 2015-02-14 | 9.4800 | 0.0000 | 9.8200 | 9.9000 |
| 2015-02-13 | 9.4800 | 0.0000 | 9.5200 | 9.6000 |
| 2015-02-12 | 9.4400 | 0.0000 | 9.4300 | 9.5100 |
| 2015-02-11 | 9.4400 | 0.0000 | 9.4900 | 9.5700 |
| 2015-02-10 | 9.4500 | 0.0000 | 9.4400 | 9.5200 |
| 2015-02-09 | 9.3800 | 0.0000 | 9.2700 | 9.3500 |
| 2015-02-06 | 9.3900 | 0.0000 | 9.3300 | 9.4100 |
| 2015-01-31 | 9.0500 | 0.0000 | 8.8700 | 8.9500 |
| 2015-01-30 | 9.0500 | 0.0000 | 9.0400 | 9.1200 |
| 2015-01-29 | 9.1700 | 0.0000 | 9.1600 | 9.2400 |
| 2015-01-28 | 9.1837 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 9.0885 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 9.7258 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 9.5413 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 9.4868 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 9.5102 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 9.5409 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 9.4892 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 9.6236 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 9.5790 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 9.4747 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 9.7937 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 10.0802 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 10.3282 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 9.8471 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 9.7985 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 10.2350 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 10.4941 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 11.0453 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 10.4247 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 11.4757 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 11.7339 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 11.5721 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 11.3696 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 11.1036 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 10.6451 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 10.1576 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 10.0021 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 8.8158 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 9.5870 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-15 | 10.5994 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-12 | 10.9397 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-11 | 11.2245 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-10 | 11.4059 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-09 | 11.4586 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-08 | 11.6873 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-05 | 11.3293 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-04 | 11.5378 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-03 | 11.4399 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-02 | 12.0354 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-01 | 12.1907 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-28 | 12.6255 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-27 | 12.9582 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-26 | 13.2522 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-25 | 13.6962 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-24 | 13.4185 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-21 | 13.2779 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-20 | 13.0755 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-19 | 13.0625 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-18 | 13.0117 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-17 | 12.9845 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-14 | 13.1160 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-13 | 13.6819 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-12 | 13.2052 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-11 | 13.3308 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-10 | 13.1446 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-07 | 12.9411 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-06 | 13.6508 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-05 | 14.0398 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-04 | 14.0774 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-03 | 14.2436 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-31 | 14.7382 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-30 | 14.2092 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-29 | 14.4406 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-28 | 14.5323 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-27 | 14.6218 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-24 | 14.7089 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-23 | 14.8256 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-22 | 14.9921 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-21 | 14.9425 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-20 | 15.0641 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-17 | 15.0017 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-16 | 15.1538 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-15 | 14.9896 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-14 | 15.1501 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-13 | 15.2103 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-10 | 15.3032 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-09 | 15.3466 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-08 | 15.3822 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-30 | 15.6004 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-29 | 15.7878 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-26 | 15.9436 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-25 | 16.0808 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-24 | 15.9134 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-23 | 15.8909 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-22 | 15.9844 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-19 | 15.9818 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-18 | 15.9673 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号