行情中心 >外汇牌价 >牌价走势

牌价走势(PKR2025年12月09日)

2025年12月09日银行中间价2.5207元，现钞买入价2.5130元，现汇买入价2.5130元，现钞现汇卖出价2.5284元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-12-09 2.5207 2.5130 2.5130 2.5284
2025-12-08 2.5032 2.4955 2.4955 2.5108
2025-12-07 2.5218 2.5141 2.5141 2.5295
2025-12-06 2.5218 2.5141 2.5141 2.5295
2025-12-05 2.5227 2.5150 2.5150 2.5304
2025-12-04 2.5041 2.4964 2.4964 2.5117
2025-12-03 2.5013 2.4936 2.4936 2.5089
2025-12-02 2.5040 2.4963 2.4963 2.5116
2025-12-01 2.5042 2.4965 2.4965 2.5118
2025-11-30 2.5054 2.4977 2.4977 2.5130
2025-11-29 2.5054 2.4977 2.4977 2.5130
2025-11-28 2.5052 2.4975 2.4975 2.5128
2025-11-27 2.5065 2.4988 2.4988 2.5141
2025-11-26 2.5053 2.4976 2.4976 2.5129
2025-11-25 2.5083 2.5006 2.5006 2.5159
2025-11-24 2.5143 2.5066 2.5066 2.5219
2025-11-23 2.5154 2.5077 2.5077 2.5230
2025-11-22 2.5154 2.5077 2.5077 2.5230
2025-11-21 2.5166 2.5089 2.5089 2.5243
2025-11-20 2.5179 2.5102 2.5102 2.5256
2025-11-19 2.5176 2.5099 2.5099 2.5253
2025-11-18 2.5159 2.5082 2.5082 2.5236
2025-11-17 2.5160 2.5083 2.5083 2.5237
2025-11-16 2.5124 2.5047 2.5047 2.5200
2025-11-15 2.5124 2.5047 2.5047 2.5200
2025-11-14 2.5118 2.5041 2.5041 2.5194
2025-11-13 2.5116 2.5039 2.5039 2.5192
2025-11-12 2.5161 2.5084 2.5084 2.5238
2025-11-11 2.5179 2.5102 2.5102 2.5256
2025-11-10 2.5189 2.5112 2.5112 2.5266
2025-11-09 2.5207 2.5130 2.5130 2.5284
2025-11-08 2.5207 2.5130 2.5130 2.5284
2025-11-07 2.5208 2.5131 2.5131 2.5285
2025-11-06 2.5205 2.5128 2.5128 2.5282
2025-11-05 2.5221 2.5144 2.5144 2.5298
2025-11-04 2.5234 2.5157 2.5157 2.5311
2025-11-03 2.5212 2.5135 2.5135 2.5289
2025-11-02 2.5151 2.5074 2.5074 2.5227
2025-11-01 2.5151 2.5074 2.5074 2.5227
2025-10-31 2.5143 2.5066 2.5066 2.5219
2025-10-30 2.5122 2.5045 2.5045 2.5198
2025-10-29 2.5080 2.5003 2.5003 2.5156
2025-10-28 2.5076 2.4999 2.4999 2.5152
2025-10-27 2.5117 2.5040 2.5040 2.5193
2025-10-26 2.5159 2.5082 2.5082 2.5236
2025-10-25 2.5159 2.5082 2.5082 2.5236
2025-10-24 2.5154 2.5077 2.5077 2.5230
2025-10-23 2.5152 2.5075 2.5075 2.5228
2025-10-22 2.5174 2.5097 2.5097 2.5251
2025-10-21 2.5149 2.5072 2.5072 2.5225
2025-10-20 2.5172 2.5095 2.5095 2.5249
2025-10-19 2.5167 2.5090 2.5090 2.5244
2025-10-18 2.5167 2.5090 2.5090 2.5244
2025-10-17 2.5167 2.5090 2.5090 2.5244
2025-10-16 2.5164 2.5087 2.5087 2.5241
2025-10-15 2.5184 2.5107 2.5107 2.5261
2025-10-14 2.5205 2.5128 2.5128 2.5282
2025-10-13 2.5180 2.5103 2.5103 2.5257
2025-10-12 2.5219 2.5142 2.5142 2.5296
2025-10-11 2.5219 2.5142 2.5142 2.5296
2025-10-10 2.5203 2.5126 2.5126 2.5280
2025-10-09 2.5180 2.5103 2.5103 2.5257
2025-10-08 2.5190 2.5113 2.5113 2.5267
2025-10-07 2.5190 2.5113 2.5113 2.5267
2025-10-06 2.5187 2.5110 2.5110 2.5264
2025-10-05 2.5164 2.5087 2.5087 2.5241
2025-10-04 2.5164 2.5087 2.5087 2.5241
2025-10-03 2.5164 2.5087 2.5087 2.5241
2025-10-02 2.5122 2.5045 2.5045 2.5198
2025-10-01 2.5159 2.5082 2.5082 2.5236
2025-09-30 2.5144 2.5067 2.5067 2.5220
2025-09-29 2.5129 2.5052 2.5052 2.5205
2025-09-28 2.5190 2.5113 2.5113 2.5267
2025-09-27 2.5190 2.5113 2.5113 2.5267
2025-09-26 2.5187 2.5110 2.5110 2.5264
2025-09-25 2.5172 2.5095 2.5095 2.5249
2025-09-24 2.5164 2.5087 2.5087 2.5241
2025-09-23 2.5101 2.5024 2.5024 2.5177
2025-09-22 2.5078 2.5001 2.5001 2.5154
2025-09-21 2.5094 2.5017 2.5017 2.5170
2025-09-20 2.5094 2.5017 2.5017 2.5170
2025-09-19 2.5083 2.5006 2.5006 2.5159
2025-09-18 2.5075 2.4998 2.4998 2.5151
2025-09-17 2.5038 2.4961 2.4961 2.5114
2025-09-16 2.5082 2.5005 2.5005 2.5158
2025-09-15 2.5115 2.5038 2.5038 2.5191
2025-09-14 2.5105 2.5028 2.5028 2.5181
2025-09-13 2.5105 2.5028 2.5028 2.5181
2025-09-12 2.5103 2.5026 2.5026 2.5179
2025-09-11 2.5088 2.5011 2.5011 2.5164
2025-09-10 2.5096 2.5019 2.5019 2.5172
2025-09-09 2.5105 2.5028 2.5028 2.5181
2025-09-08 2.5127 2.5050 2.5050 2.5203
2025-09-07 2.5147 2.5070 2.5070 2.5223
2025-09-06 2.5147 2.5070 2.5070 2.5223
2025-09-05 2.5147 2.5070 2.5070 2.5223
2025-09-04 2.5169 2.5092 2.5092 2.5246
2025-09-03 2.5171 2.5094 2.5094 2.5248
2025-09-02 2.5170 2.5093 2.5093 2.5247