行情中心 >外汇牌价 >牌价走势

牌价走势(PKR2025年08月20日)

2025年08月20日银行中间价2.5300元，现钞买入价2.5223元，现汇买入价2.5223元，现钞现汇卖出价2.5377元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-08-20 2.5300 2.5223 2.5223 2.5377
2025-08-19 2.5324 2.5247 2.5247 2.5401
2025-08-18 2.5332 2.5255 2.5255 2.5409
2025-08-17 2.5331 2.5254 2.5254 2.5408
2025-08-16 2.5331 2.5254 2.5254 2.5408
2025-08-15 2.5324 2.5247 2.5247 2.5401
2025-08-14 2.5317 2.5240 2.5240 2.5394
2025-08-13 2.5300 2.5223 2.5223 2.5377
2025-08-12 2.5295 2.5218 2.5218 2.5372
2025-08-11 2.5333 2.5256 2.5256 2.5410
2025-08-10 2.5309 2.5232 2.5232 2.5386
2025-08-09 2.5309 2.5232 2.5232 2.5386
2025-08-08 2.5323 2.5246 2.5246 2.5400
2025-08-07 2.5306 2.5229 2.5229 2.5383
2025-08-06 2.5304 2.5227 2.5227 2.5381
2025-08-05 2.5327 2.5250 2.5250 2.5404
2025-08-04 2.5323 2.5246 2.5246 2.5400
2025-08-03 2.5365 2.5288 2.5288 2.5442
2025-08-02 2.5365 2.5288 2.5288 2.5442
2025-08-01 2.5357 2.5280 2.5280 2.5434
2025-07-31 2.5375 2.5298 2.5298 2.5452
2025-07-30 2.5365 2.5288 2.5288 2.5442
2025-07-29 2.5366 2.5289 2.5289 2.5443
2025-07-28 2.5361 2.5284 2.5284 2.5438
2025-07-27 2.5309 2.5232 2.5232 2.5386
2025-07-26 2.5309 2.5232 2.5232 2.5386
2025-07-25 2.5307 2.5230 2.5230 2.5384
2025-07-24 2.5190 2.5113 2.5113 2.5267
2025-07-23 2.5139 2.5062 2.5062 2.5215
2025-07-22 2.5182 2.5105 2.5105 2.5259
2025-07-21 2.5165 2.5088 2.5088 2.5242
2025-07-20 2.5188 2.5111 2.5111 2.5265
2025-07-19 2.5188 2.5111 2.5111 2.5265
2025-07-18 2.5185 2.5108 2.5108 2.5262
2025-07-17 2.5214 2.5137 2.5137 2.5291
2025-07-16 2.5196 2.5119 2.5119 2.5273
2025-07-15 2.5243 2.5166 2.5166 2.5320
2025-07-14 2.5216 2.5139 2.5139 2.5293
2025-07-13 2.5216 2.5139 2.5139 2.5293
2025-07-12 2.5216 2.5139 2.5139 2.5293
2025-07-11 2.5207 2.5130 2.5130 2.5284
2025-07-10 2.5249 2.5158 2.5158 2.5339
2025-07-09 2.5322 2.5231 2.5231 2.5413
2025-07-08 2.5319 2.5228 2.5228 2.5410
2025-07-07 2.5301 2.5210 2.5210 2.5392
2025-07-06 2.5260 2.5169 2.5169 2.5351
2025-07-05 2.5260 2.5169 2.5169 2.5351
2025-07-04 2.5260 2.5169 2.5169 2.5351
2025-07-03 2.5284 2.5193 2.5193 2.5375
2025-07-02 2.5149 2.5058 2.5058 2.5239
2025-07-01 2.5272 2.5181 2.5181 2.5363
2025-06-30 2.5161 2.5070 2.5070 2.5251
2025-06-29 2.5305 2.5214 2.5214 2.5396
2025-06-28 2.5305 2.5214 2.5214 2.5396
2025-06-27 2.5307 2.5216 2.5216 2.5398
2025-06-26 2.5294 2.5203 2.5203 2.5385
2025-06-25 2.5212 2.5121 2.5121 2.5302
2025-06-24 2.5301 2.5210 2.5210 2.5392
2025-06-23 2.5324 2.5233 2.5233 2.5415
2025-06-22 2.5345 2.5254 2.5254 2.5436
2025-06-21 2.5345 2.5254 2.5254 2.5436
2025-06-20 2.5324 2.5233 2.5233 2.5415
2025-06-19 2.5358 2.5267 2.5267 2.5449
2025-06-18 2.5390 2.5298 2.5298 2.5481
2025-06-17 2.5383 2.5291 2.5291 2.5474
2025-06-16 2.5321 2.5230 2.5230 2.5412
2025-06-15 2.5405 2.5313 2.5313 2.5496
2025-06-14 2.5405 2.5313 2.5313 2.5496
2025-06-13 2.5400 2.5308 2.5308 2.5491
2025-06-12 2.5401 2.5309 2.5309 2.5492
2025-06-11 2.5490 2.5398 2.5398 2.5582
2025-06-10 2.5489 2.5397 2.5397 2.5581
2025-06-09 2.5467 2.5375 2.5375 2.5558
2025-06-08 2.5506 2.5414 2.5414 2.5598
2025-06-07 2.5506 2.5414 2.5414 2.5598
2025-06-06 2.5515 2.5423 2.5423 2.5607
2025-06-05 2.5449 2.5357 2.5357 2.5540
2025-06-04 2.5464 2.5372 2.5372 2.5555
2025-06-03 2.5413 2.5321 2.5321 2.5504
2025-06-02 2.5555 2.5463 2.5463 2.5647
2025-06-01 2.5546 2.5454 2.5454 2.5638
2025-05-31 2.5546 2.5454 2.5454 2.5638
2025-05-30 2.5548 2.5456 2.5456 2.5640
2025-05-29 2.5500 2.5408 2.5408 2.5592
2025-05-28 2.5468 2.5376 2.5376 2.5559
2025-05-27 2.5446 2.5354 2.5354 2.5537
2025-05-26 2.5503 2.5411 2.5411 2.5595
2025-05-25 2.5395 2.5303 2.5303 2.5486
2025-05-24 2.5395 2.5303 2.5303 2.5486
2025-05-23 2.5384 2.5292 2.5292 2.5475
2025-05-22 2.5568 2.5472 2.5472 2.5664
2025-05-21 2.5584 2.5488 2.5488 2.5680
2025-05-20 2.5637 2.5541 2.5541 2.5733
2025-05-19 2.5568 2.5472 2.5472 2.5664
2025-05-18 2.5625 2.5529 2.5529 2.5721
2025-05-17 2.5625 2.5529 2.5529 2.5721
2025-05-16 2.5614 2.5518 2.5518 2.5710
2025-05-15 2.5602 2.5506 2.5506 2.5698
2025-05-14 2.5607 2.5511 2.5511 2.5703