| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-20 | 66.5950 | 64.8600 | 66.3700 | 66.8200 |
| 2024-07-19 | 66.7150 | 64.9700 | 66.4900 | 66.9400 |
| 2024-07-18 | 67.4100 | 65.6600 | 67.1800 | 67.6400 |
| 2024-07-17 | 67.6500 | 65.8900 | 67.4200 | 67.8800 |
| 2024-07-16 | 67.1750 | 65.4200 | 66.9500 | 67.4000 |
| 2024-07-15 | 67.3000 | 65.5500 | 67.0700 | 67.5300 |
| 2024-07-14 | 67.6300 | 65.8700 | 67.4000 | 67.8600 |
| 2024-07-13 | 67.6300 | 65.8700 | 67.4000 | 67.8600 |
| 2024-07-12 | 67.6400 | 65.8800 | 67.4100 | 67.8700 |
| 2024-07-11 | 67.8200 | 66.0500 | 67.5900 | 68.0500 |
| 2024-07-10 | 67.9850 | 66.2100 | 67.7500 | 68.2200 |
| 2024-07-09 | 68.5250 | 66.7400 | 68.2900 | 68.7600 |
| 2024-07-08 | 68.6450 | 66.8500 | 68.4100 | 68.8800 |
| 2024-07-07 | 68.9550 | 67.1600 | 68.7200 | 69.1900 |
| 2024-07-06 | 68.9550 | 67.1600 | 68.7200 | 69.1900 |
| 2024-07-05 | 68.9350 | 67.1400 | 68.7000 | 69.1700 |
| 2024-07-04 | 68.8750 | 67.0800 | 68.6400 | 69.1100 |
| 2024-07-03 | 69.0250 | 67.2200 | 68.7900 | 69.2600 |
| 2024-07-02 | 68.0150 | 66.2400 | 67.7800 | 68.2500 |
| 2024-07-01 | 68.1450 | 66.3700 | 67.9100 | 68.3800 |
| 2024-06-30 | 68.0850 | 66.3100 | 67.8500 | 68.3200 |
| 2024-06-29 | 68.0850 | 66.3100 | 67.8500 | 68.3200 |
| 2024-06-28 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-06-27 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-06-26 | 68.0750 | 66.3000 | 67.8400 | 68.3100 |
| 2024-06-25 | 68.5150 | 66.7300 | 68.2800 | 68.7500 |
| 2024-06-24 | 68.9250 | 67.1300 | 68.6900 | 69.1600 |
| 2024-06-23 | 68.7050 | 66.9100 | 68.4700 | 68.9400 |
| 2024-06-22 | 68.7050 | 66.9100 | 68.4700 | 68.9400 |
| 2024-06-21 | 68.7450 | 66.9500 | 68.5100 | 68.9800 |
| 2024-06-20 | 68.9050 | 67.1100 | 68.6700 | 69.1400 |
| 2024-06-19 | 68.7550 | 66.9600 | 68.5200 | 68.9900 |
| 2024-06-18 | 68.5350 | 66.7500 | 68.3000 | 68.7700 |
| 2024-06-17 | 67.8300 | 66.0600 | 67.6000 | 68.0600 |
| 2024-06-16 | 68.0050 | 66.2300 | 67.7700 | 68.2400 |
| 2024-06-15 | 68.0050 | 66.2300 | 67.7700 | 68.2400 |
| 2024-06-14 | 67.9200 | 66.1500 | 67.6900 | 68.1500 |
| 2024-06-13 | 68.0950 | 66.3200 | 67.8600 | 68.3300 |
| 2024-06-12 | 68.8950 | 67.1000 | 68.6600 | 69.1300 |
| 2024-06-11 | 67.6600 | 65.9000 | 67.4300 | 67.8900 |
| 2024-06-10 | 68.0250 | 66.2500 | 67.7900 | 68.2600 |
| 2024-06-09 | 67.6500 | 65.8900 | 67.4200 | 67.8800 |
| 2024-06-08 | 67.6500 | 65.8900 | 67.4200 | 67.8800 |
| 2024-06-07 | 67.7400 | 65.9800 | 67.5100 | 67.9700 |
| 2024-06-06 | 68.6050 | 66.8100 | 68.3700 | 68.8400 |
| 2024-06-05 | 68.4750 | 66.6900 | 68.2400 | 68.7100 |
| 2024-06-04 | 68.4150 | 66.6300 | 68.1800 | 68.6500 |
| 2024-06-03 | 69.2450 | 67.4400 | 69.0100 | 69.4800 |
| 2024-06-02 | 69.0250 | 67.2200 | 68.7900 | 69.2600 |
| 2024-06-01 | 69.0250 | 67.2200 | 68.7900 | 69.2600 |
| 2024-05-31 | 68.9250 | 67.1300 | 68.6900 | 69.1600 |
| 2024-05-30 | 68.7350 | 66.9400 | 68.5000 | 68.9700 |
| 2024-05-29 | 68.5750 | 66.7900 | 68.3400 | 68.8100 |
| 2024-05-28 | 69.2050 | 67.4000 | 68.9700 | 69.4400 |
| 2024-05-27 | 69.0550 | 67.2500 | 68.8200 | 69.2900 |
| 2024-05-26 | 68.4850 | 66.7000 | 68.2500 | 68.7200 |
| 2024-05-25 | 68.4850 | 66.7000 | 68.2500 | 68.7200 |
| 2024-05-24 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-05-23 | 67.9850 | 66.2100 | 67.7500 | 68.2200 |
| 2024-05-22 | 67.7600 | 66.0000 | 67.5300 | 67.9900 |
| 2024-05-21 | 67.8500 | 66.0800 | 67.6200 | 68.0800 |
| 2024-05-20 | 67.6900 | 65.9300 | 67.4600 | 67.9200 |
| 2024-05-19 | 67.6800 | 65.9200 | 67.4500 | 67.9100 |
| 2024-05-18 | 67.6800 | 65.9200 | 67.4500 | 67.9100 |
| 2024-05-17 | 67.6400 | 65.8800 | 67.4100 | 67.8700 |
| 2024-05-16 | 67.5800 | 65.8200 | 67.3500 | 67.8100 |
| 2024-05-15 | 67.4000 | 65.6500 | 67.1700 | 67.6300 |
| 2024-05-14 | 66.9050 | 65.1600 | 66.6800 | 67.1300 |
| 2024-05-13 | 66.8950 | 65.1500 | 66.6700 | 67.1200 |
| 2024-05-12 | 66.6950 | 64.9500 | 66.4700 | 66.9200 |
| 2024-05-11 | 66.6950 | 64.9500 | 66.4700 | 66.9200 |
| 2024-05-10 | 66.6650 | 64.9200 | 66.4400 | 66.8900 |
| 2024-05-09 | 66.4050 | 64.6700 | 66.1800 | 66.6300 |
| 2024-05-08 | 66.3850 | 64.6500 | 66.1600 | 66.6100 |
| 2024-05-07 | 66.4350 | 64.7000 | 66.2100 | 66.6600 |
| 2024-05-06 | 66.6050 | 64.8700 | 66.3800 | 66.8300 |
| 2024-05-05 | 66.7750 | 65.0300 | 66.5500 | 67.0000 |
| 2024-05-04 | 66.7750 | 65.0300 | 66.5500 | 67.0000 |
| 2024-05-03 | 66.9050 | 65.1600 | 66.6800 | 67.1300 |
| 2024-05-02 | 65.7750 | 64.0600 | 65.5500 | 66.0000 |
| 2024-05-01 | 65.4950 | 63.7800 | 65.2700 | 65.7200 |
| 2024-04-30 | 65.3800 | 63.6800 | 65.1600 | 65.6000 |
| 2024-04-29 | 65.8550 | 64.1400 | 65.6300 | 66.0800 |
| 2024-04-28 | 65.7650 | 64.0500 | 65.5400 | 65.9900 |
| 2024-04-27 | 65.7650 | 64.0500 | 65.5400 | 65.9900 |
| 2024-04-26 | 65.7150 | 64.0000 | 65.4900 | 65.9400 |
| 2024-04-25 | 65.9350 | 64.2100 | 65.7100 | 66.1600 |
| 2024-04-24 | 65.9050 | 64.1800 | 65.6800 | 66.1300 |
| 2024-04-23 | 66.2650 | 64.5300 | 66.0400 | 66.4900 |
| 2024-04-22 | 65.7050 | 63.9900 | 65.4800 | 65.9300 |
| 2024-04-21 | 65.7150 | 64.0000 | 65.4900 | 65.9400 |
| 2024-04-20 | 65.7150 | 64.0000 | 65.4900 | 65.9400 |
| 2024-04-19 | 65.7350 | 64.0200 | 65.5100 | 65.9600 |
| 2024-04-18 | 65.6650 | 63.9500 | 65.4400 | 65.8900 |
| 2024-04-17 | 65.6550 | 63.9400 | 65.4300 | 65.8800 |
| 2024-04-16 | 66.0150 | 64.2900 | 65.7900 | 66.2400 |
| 2024-04-15 | 66.2450 | 64.5200 | 66.0200 | 66.4700 |
| 2024-04-14 | 66.3950 | 64.6600 | 66.1700 | 66.6200 |
| 2024-04-13 | 66.3950 | 64.6600 | 66.1700 | 66.6200 |
沪公网安备 31010702001056号