| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-23 | 165.6750 | 164.9100 | 164.9100 | 166.4400 |
| 2026-07-22 | 165.6450 | 164.8800 | 164.8800 | 166.4100 |
| 2026-07-21 | 165.4350 | 164.6700 | 164.6700 | 166.2000 |
| 2026-07-20 | 165.3200 | 164.5600 | 164.5600 | 166.0800 |
| 2026-07-19 | 165.4000 | 164.6400 | 164.6400 | 166.1600 |
| 2026-07-18 | 165.4000 | 164.6400 | 164.6400 | 166.1600 |
| 2026-07-17 | 165.4250 | 164.6600 | 164.6600 | 166.1900 |
| 2026-07-16 | 166.2150 | 165.4500 | 165.4500 | 166.9800 |
| 2026-07-15 | 165.9150 | 165.1500 | 165.1500 | 166.6800 |
| 2026-07-14 | 165.9550 | 165.1900 | 165.1900 | 166.7200 |
| 2026-07-13 | 166.4850 | 165.7200 | 165.7200 | 167.2500 |
| 2026-07-12 | 166.3950 | 165.6300 | 165.6300 | 167.1600 |
| 2026-07-11 | 166.3950 | 165.6300 | 165.6300 | 167.1600 |
| 2026-07-10 | 166.4150 | 165.6500 | 165.6500 | 167.1800 |
| 2026-07-09 | 166.5450 | 165.7800 | 165.7800 | 167.3100 |
| 2026-07-08 | 166.8350 | 166.0700 | 166.0700 | 167.6000 |
| 2026-07-07 | 166.9050 | 166.1400 | 166.1400 | 167.6700 |
| 2026-07-06 | 166.2850 | 165.5200 | 165.5200 | 167.0500 |
| 2026-07-05 | 166.4450 | 165.6800 | 165.6800 | 167.2100 |
| 2026-07-04 | 166.4450 | 165.6800 | 165.6800 | 167.2100 |
| 2026-07-03 | 166.4950 | 165.7300 | 165.7300 | 167.2600 |
| 2026-07-02 | 166.2250 | 165.4600 | 165.4600 | 166.9900 |
| 2026-07-01 | 165.7950 | 165.0300 | 165.0300 | 166.5600 |
| 2026-06-30 | 166.0850 | 165.3200 | 165.3200 | 166.8500 |
| 2026-06-29 | 166.9150 | 166.1500 | 166.1500 | 167.6800 |
| 2026-06-28 | 166.3050 | 165.5400 | 165.5400 | 167.0700 |
| 2026-06-27 | 166.3050 | 165.5400 | 165.5400 | 167.0700 |
| 2026-06-26 | 166.2750 | 165.5100 | 165.5100 | 167.0400 |
| 2026-06-25 | 165.0300 | 164.2700 | 164.2700 | 165.7900 |
| 2026-06-24 | 164.5350 | 163.7800 | 163.7800 | 165.2900 |
| 2026-06-23 | 163.9350 | 163.1800 | 163.1800 | 164.6900 |
| 2026-06-22 | 163.2250 | 162.4700 | 162.4700 | 163.9800 |
| 2026-06-21 | 163.8650 | 163.1100 | 163.1100 | 164.6200 |
| 2026-06-20 | 163.8650 | 163.1100 | 163.1100 | 164.6200 |
| 2026-06-19 | 163.8650 | 163.1100 | 163.1100 | 164.6200 |
| 2026-06-18 | 164.3150 | 163.5600 | 163.5600 | 165.0700 |
| 2026-06-17 | 166.0650 | 165.3000 | 165.3000 | 166.8300 |
| 2026-06-16 | 166.0250 | 165.2600 | 165.2600 | 166.7900 |
| 2026-06-15 | 166.7550 | 165.9900 | 165.9900 | 167.5200 |
| 2026-06-14 | 166.6050 | 165.8400 | 165.8400 | 167.3700 |
| 2026-06-13 | 166.6050 | 165.8400 | 165.8400 | 167.3700 |
| 2026-06-12 | 166.6250 | 165.8600 | 165.8600 | 167.3900 |
| 2026-06-11 | 166.5550 | 165.7900 | 165.7900 | 167.3200 |
| 2026-06-10 | 166.4150 | 165.6500 | 165.6500 | 167.1800 |
| 2026-06-09 | 166.7050 | 165.9400 | 165.9400 | 167.4700 |
| 2026-06-08 | 166.4550 | 165.6900 | 165.6900 | 167.2200 |
| 2026-06-07 | 168.4750 | 167.7000 | 167.7000 | 169.2500 |
| 2026-06-06 | 168.4750 | 167.7000 | 167.7000 | 169.2500 |
| 2026-06-05 | 168.4150 | 167.6400 | 167.6400 | 169.1900 |
| 2026-06-04 | 168.7450 | 167.9700 | 167.9700 | 169.5200 |
| 2026-06-03 | 169.5600 | 168.7800 | 168.7800 | 170.3400 |
| 2026-06-02 | 170.4950 | 169.7100 | 169.7100 | 171.2800 |
| 2026-06-01 | 170.6050 | 169.8200 | 169.8200 | 171.3900 |
| 2026-05-31 | 170.5850 | 169.8000 | 169.8000 | 171.3700 |
| 2026-05-30 | 170.5850 | 169.8000 | 169.8000 | 171.3700 |
| 2026-05-29 | 170.5850 | 169.8000 | 169.8000 | 171.3700 |
| 2026-05-28 | 170.2650 | 169.4800 | 169.4800 | 171.0500 |
| 2026-05-27 | 170.9150 | 170.1300 | 170.1300 | 171.7000 |
| 2026-05-26 | 171.0900 | 170.3000 | 170.3000 | 171.8800 |
| 2026-05-25 | 171.5400 | 170.7500 | 170.7500 | 172.3300 |
| 2026-05-24 | 171.2100 | 170.4200 | 170.4200 | 172.0000 |
| 2026-05-23 | 171.2100 | 170.4200 | 170.4200 | 172.0000 |
| 2026-05-22 | 171.1800 | 170.3900 | 170.3900 | 171.9700 |
| 2026-05-21 | 171.6500 | 170.8600 | 170.8600 | 172.4400 |
| 2026-05-20 | 171.1800 | 170.3900 | 170.3900 | 171.9700 |
| 2026-05-19 | 171.2700 | 170.4800 | 170.4800 | 172.0600 |
| 2026-05-18 | 170.9350 | 170.1500 | 170.1500 | 171.7200 |
| 2026-05-17 | 172.3600 | 171.5700 | 171.5700 | 173.1500 |
| 2026-05-16 | 172.3600 | 171.5700 | 171.5700 | 173.1500 |
| 2026-05-15 | 172.3400 | 171.5500 | 171.5500 | 173.1300 |
| 2026-05-14 | 172.5650 | 171.7700 | 171.7700 | 173.3600 |
| 2026-05-13 | 172.7050 | 171.9100 | 171.9100 | 173.5000 |
| 2026-05-12 | 172.7050 | 171.9100 | 171.9100 | 173.5000 |
| 2026-05-11 | 173.1600 | 172.3600 | 172.3600 | 173.9600 |
| 2026-05-10 | 173.3700 | 172.5700 | 172.5700 | 174.1700 |
| 2026-05-09 | 173.3700 | 172.5700 | 172.5700 | 174.1700 |
| 2026-05-08 | 173.3700 | 172.5700 | 172.5700 | 174.1700 |
| 2026-05-07 | 173.8900 | 173.0900 | 173.0900 | 174.6900 |
| 2026-05-06 | 173.4900 | 172.6900 | 172.6900 | 174.2900 |
| 2026-05-05 | 172.4300 | 171.6400 | 171.6400 | 173.2200 |
| 2026-05-04 | 172.8450 | 172.0500 | 172.0500 | 173.6400 |
| 2026-05-03 | 172.1000 | 171.3100 | 171.3100 | 172.8900 |
| 2026-05-02 | 172.1000 | 171.3100 | 171.3100 | 172.8900 |
| 2026-05-01 | 172.1000 | 171.3100 | 171.3100 | 172.8900 |
| 2026-04-30 | 171.9200 | 171.1300 | 171.1300 | 172.7100 |
| 2026-04-29 | 172.9400 | 172.1400 | 172.1400 | 173.7400 |
| 2026-04-28 | 172.9500 | 172.1500 | 172.1500 | 173.7500 |
| 2026-04-27 | 172.6450 | 171.8500 | 171.8500 | 173.4400 |
| 2026-04-26 | 172.2400 | 171.4500 | 171.4500 | 173.0300 |
| 2026-04-25 | 172.2400 | 171.4500 | 171.4500 | 173.0300 |
| 2026-04-24 | 172.2300 | 171.4400 | 171.4400 | 173.0200 |
| 2026-04-23 | 172.2100 | 171.4200 | 171.4200 | 173.0000 |
| 2026-04-22 | 172.6850 | 171.8900 | 171.8900 | 173.4800 |
| 2026-04-21 | 172.6150 | 171.8200 | 171.8200 | 173.4100 |
| 2026-04-20 | 172.4200 | 171.6300 | 171.6300 | 173.2100 |
| 2026-04-19 | 172.4300 | 171.6400 | 171.6400 | 173.2200 |
| 2026-04-18 | 172.4300 | 171.6400 | 171.6400 | 173.2200 |
| 2026-04-17 | 172.4300 | 171.6400 | 171.6400 | 173.2200 |
| 2026-04-16 | 172.4600 | 171.6700 | 171.6700 | 173.2500 |
沪公网安备 31010702001056号