| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-20 | 152.0150 | 147.7200 | 151.5000 | 152.5300 |
| 2024-03-19 | 152.1850 | 147.8800 | 151.6700 | 152.7000 |
| 2024-03-18 | 152.6800 | 148.8400 | 152.1700 | 153.1900 |
| 2024-03-17 | 153.1100 | 149.2600 | 152.6000 | 153.6200 |
| 2024-03-16 | 153.1100 | 149.2600 | 152.6000 | 153.6200 |
| 2024-03-15 | 153.0900 | 149.2400 | 152.5800 | 153.6000 |
| 2024-03-14 | 153.6500 | 149.7900 | 153.1400 | 154.1600 |
| 2024-03-13 | 153.4600 | 149.6000 | 152.9500 | 153.9700 |
| 2024-03-12 | 153.6600 | 149.8000 | 153.1500 | 154.1700 |
| 2024-03-11 | 153.4900 | 149.6300 | 152.9800 | 154.0000 |
| 2024-03-10 | 153.5400 | 149.6800 | 153.0300 | 154.0500 |
| 2024-03-09 | 153.5400 | 149.6800 | 153.0300 | 154.0500 |
| 2024-03-08 | 153.5100 | 149.6500 | 153.0000 | 154.0200 |
| 2024-03-07 | 152.9900 | 149.1500 | 152.4800 | 153.5000 |
| 2024-03-06 | 152.2500 | 148.4200 | 151.7400 | 152.7600 |
| 2024-03-05 | 152.1200 | 148.3000 | 151.6100 | 152.6300 |
| 2024-03-04 | 152.5300 | 148.7000 | 152.0200 | 153.0400 |
| 2024-03-03 | 151.7700 | 147.9600 | 151.2600 | 152.2800 |
| 2024-03-02 | 151.7700 | 147.9600 | 151.2600 | 152.2800 |
| 2024-03-01 | 151.7700 | 147.9600 | 151.2600 | 152.2800 |
| 2024-02-29 | 151.6100 | 147.8000 | 151.1000 | 152.1200 |
| 2024-02-28 | 151.0550 | 147.2600 | 150.5500 | 151.5600 |
| 2024-02-27 | 151.2750 | 147.4800 | 150.7700 | 151.7800 |
| 2024-02-26 | 150.7950 | 147.0100 | 150.2900 | 151.3000 |
| 2024-02-25 | 150.7550 | 146.9700 | 150.2500 | 151.2600 |
| 2024-02-24 | 150.7550 | 146.9700 | 150.2500 | 151.2600 |
| 2024-02-23 | 150.7750 | 146.9900 | 150.2700 | 151.2800 |
| 2024-02-22 | 150.7550 | 146.9700 | 150.2500 | 151.2600 |
| 2024-02-21 | 150.1000 | 146.3300 | 149.6000 | 150.6000 |
| 2024-02-20 | 150.0400 | 146.2700 | 149.5400 | 150.5400 |
| 2024-02-19 | 150.4950 | 146.7200 | 149.9900 | 151.0000 |
| 2024-02-18 | 150.9250 | 147.1400 | 150.4200 | 151.4300 |
| 2024-02-17 | 150.9250 | 147.1400 | 150.4200 | 151.4300 |
| 2024-02-16 | 150.9250 | 147.1400 | 150.4200 | 151.4300 |
| 2024-02-15 | 150.9250 | 147.1400 | 150.4200 | 151.4300 |
| 2024-02-14 | 150.7550 | 146.9700 | 150.2500 | 151.2600 |
| 2024-02-13 | 151.0650 | 147.2700 | 150.5600 | 151.5700 |
| 2024-02-12 | 151.0950 | 147.3000 | 150.5900 | 151.6000 |
| 2024-02-11 | 151.0950 | 147.3000 | 150.5900 | 151.6000 |
| 2024-02-10 | 151.0950 | 147.3000 | 150.5900 | 151.6000 |
| 2024-02-09 | 151.0950 | 147.3000 | 150.5900 | 151.6000 |
| 2024-02-08 | 151.0150 | 147.2200 | 150.5100 | 151.5200 |
| 2024-02-07 | 151.2450 | 147.4500 | 150.7400 | 151.7500 |
| 2024-02-06 | 151.0050 | 147.2100 | 150.5000 | 151.5100 |
| 2024-02-05 | 151.6600 | 147.8500 | 151.1500 | 152.1700 |
| 2024-02-04 | 152.6400 | 148.8000 | 152.1300 | 153.1500 |
| 2024-02-03 | 152.6400 | 148.8000 | 152.1300 | 153.1500 |
| 2024-02-02 | 152.6300 | 148.7900 | 152.1200 | 153.1400 |
| 2024-02-01 | 151.9300 | 148.1100 | 151.4200 | 152.4400 |
| 2024-01-31 | 151.6700 | 147.8600 | 151.1600 | 152.1800 |
| 2024-01-30 | 151.9600 | 148.1400 | 151.4500 | 152.4700 |
| 2024-01-29 | 151.8000 | 147.9800 | 151.2900 | 152.3100 |
| 2024-01-28 | 151.9500 | 148.1300 | 151.4400 | 152.4600 |
| 2024-01-27 | 151.9500 | 148.1300 | 151.4400 | 152.4600 |
| 2024-01-26 | 151.9500 | 148.1300 | 151.4400 | 152.4600 |
| 2024-01-25 | 151.7100 | 147.9000 | 151.2000 | 152.2200 |
| 2024-01-24 | 151.2950 | 147.5000 | 150.7900 | 151.8000 |
| 2024-01-23 | 151.8800 | 148.0600 | 151.3700 | 152.3900 |
| 2024-01-22 | 152.3300 | 148.5000 | 151.8200 | 152.8400 |
| 2024-01-21 | 152.6100 | 148.7700 | 152.1000 | 153.1200 |
| 2024-01-20 | 152.6100 | 148.7700 | 152.1000 | 153.1200 |
| 2024-01-19 | 152.6400 | 148.8000 | 152.1300 | 153.1500 |
| 2024-01-18 | 152.6600 | 148.8200 | 152.1500 | 153.1700 |
| 2024-01-17 | 152.6700 | 148.8300 | 152.1600 | 153.1800 |
| 2024-01-16 | 153.3900 | 149.5400 | 152.8800 | 153.9000 |
| 2024-01-15 | 153.7250 | 149.8600 | 153.2100 | 154.2400 |
| 2024-01-14 | 154.3500 | 150.4700 | 153.8300 | 154.8700 |
| 2024-01-13 | 154.3500 | 150.4700 | 153.8300 | 154.8700 |
| 2024-01-12 | 154.3500 | 150.4700 | 153.8300 | 154.8700 |
| 2024-01-11 | 154.4200 | 150.5400 | 153.9000 | 154.9400 |
| 2024-01-10 | 154.6600 | 150.7700 | 154.1400 | 155.1800 |
| 2024-01-09 | 154.5000 | 150.6200 | 153.9800 | 155.0200 |
| 2024-01-08 | 153.9650 | 150.0900 | 153.4500 | 154.4800 |
| 2024-01-07 | 153.7000 | 149.8400 | 153.1900 | 154.2100 |
| 2024-01-06 | 153.7000 | 149.8400 | 153.1900 | 154.2100 |
| 2024-01-05 | 153.5700 | 149.7100 | 153.0600 | 154.0800 |
| 2024-01-04 | 154.6100 | 150.7300 | 154.0900 | 155.1300 |
| 2024-01-03 | 154.5500 | 150.6700 | 154.0300 | 155.0700 |
| 2024-01-02 | 155.3500 | 151.4500 | 154.8300 | 155.8700 |
| 2024-01-01 | 154.6500 | 150.7700 | 154.1300 | 155.1700 |
| 2023-12-31 | 154.6500 | 150.7700 | 154.1300 | 155.1700 |
| 2023-12-30 | 154.6500 | 150.7700 | 154.1300 | 155.1700 |
| 2023-12-29 | 154.6100 | 150.7300 | 154.0900 | 155.1300 |
| 2023-12-28 | 154.3900 | 150.5100 | 153.8700 | 154.9100 |
| 2023-12-27 | 154.4100 | 150.5300 | 153.8900 | 154.9300 |
| 2023-12-26 | 154.1150 | 150.2400 | 153.6000 | 154.6300 |
| 2023-12-25 | 154.2000 | 150.3300 | 153.6800 | 154.7200 |
| 2023-12-24 | 154.1800 | 150.3100 | 153.6600 | 154.7000 |
| 2023-12-23 | 154.1800 | 150.3100 | 153.6600 | 154.7000 |
| 2023-12-22 | 154.1350 | 150.2600 | 153.6200 | 154.6500 |
| 2023-12-21 | 153.4500 | 149.5900 | 152.9400 | 153.9600 |
| 2023-12-20 | 153.3400 | 149.4900 | 152.8300 | 153.8500 |
| 2023-12-19 | 152.1900 | 148.3600 | 151.6800 | 152.7000 |
| 2023-12-18 | 152.1100 | 148.2900 | 151.6000 | 152.6200 |
| 2023-12-17 | 152.6100 | 148.7700 | 152.1000 | 153.1200 |
| 2023-12-16 | 152.6100 | 148.7700 | 152.1000 | 153.1200 |
| 2023-12-15 | 152.5300 | 148.7000 | 152.0200 | 153.0400 |
| 2023-12-14 | 152.3300 | 148.4700 | 151.7900 | 152.8700 |
| 2023-12-13 | 152.6000 | 148.7400 | 152.0600 | 153.1400 |
沪公网安备 31010702001056号