| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-05-13 | 1.4432 | 1.3867 | 1.3867 | 1.4996 |
| 2026-05-12 | 1.4599 | 1.4028 | 1.4028 | 1.5170 |
| 2026-05-11 | 1.4633 | 1.4061 | 1.4061 | 1.5205 |
| 2026-05-10 | 1.4651 | 1.4078 | 1.4078 | 1.5224 |
| 2026-05-09 | 1.4651 | 1.4078 | 1.4078 | 1.5224 |
| 2026-05-08 | 1.4647 | 1.4074 | 1.4074 | 1.5220 |
| 2026-05-07 | 1.4634 | 1.4062 | 1.4062 | 1.5206 |
| 2026-05-06 | 1.4670 | 1.4096 | 1.4096 | 1.5244 |
| 2026-05-05 | 1.4673 | 1.4099 | 1.4099 | 1.5247 |
| 2026-05-04 | 1.4655 | 1.4082 | 1.4082 | 1.5228 |
| 2026-05-03 | 1.4712 | 1.4136 | 1.4136 | 1.5287 |
| 2026-05-02 | 1.4712 | 1.4136 | 1.4136 | 1.5287 |
| 2026-05-01 | 1.4712 | 1.4136 | 1.4136 | 1.5287 |
| 2026-04-30 | 1.4696 | 1.4121 | 1.4121 | 1.5271 |
| 2026-04-29 | 1.4730 | 1.4153 | 1.4153 | 1.5306 |
| 2026-04-28 | 1.4860 | 1.4278 | 1.4278 | 1.5441 |
| 2026-04-27 | 1.4813 | 1.4233 | 1.4233 | 1.5392 |
| 2026-04-26 | 1.4664 | 1.4090 | 1.4090 | 1.5237 |
| 2026-04-25 | 1.4664 | 1.4090 | 1.4090 | 1.5237 |
| 2026-04-24 | 1.4664 | 1.4090 | 1.4090 | 1.5237 |
| 2026-04-23 | 1.4664 | 1.4090 | 1.4090 | 1.5237 |
| 2026-04-22 | 1.4684 | 1.4109 | 1.4109 | 1.5258 |
| 2026-04-21 | 1.4620 | 1.4048 | 1.4048 | 1.5192 |
| 2026-04-20 | 1.4506 | 1.3938 | 1.3938 | 1.5073 |
| 2026-04-19 | 1.4449 | 1.3883 | 1.3883 | 1.5014 |
| 2026-04-18 | 1.4449 | 1.3883 | 1.3883 | 1.5014 |
| 2026-04-17 | 1.4458 | 1.3892 | 1.3892 | 1.5023 |
| 2026-04-16 | 1.4434 | 1.3869 | 1.3869 | 1.4998 |
| 2026-04-15 | 1.4347 | 1.3786 | 1.3786 | 1.4908 |
| 2026-04-14 | 1.4274 | 1.3716 | 1.3716 | 1.4832 |
| 2026-04-13 | 1.4332 | 1.3771 | 1.3771 | 1.4893 |
| 2026-04-12 | 1.4376 | 1.3813 | 1.3813 | 1.4938 |
| 2026-04-11 | 1.4376 | 1.3813 | 1.3813 | 1.4938 |
| 2026-04-10 | 1.4370 | 1.3808 | 1.3808 | 1.4932 |
| 2026-04-09 | 1.4276 | 1.3718 | 1.3718 | 1.4834 |
| 2026-04-08 | 1.4271 | 1.3713 | 1.3713 | 1.4829 |
| 2026-04-07 | 1.4607 | 1.4036 | 1.4036 | 1.5178 |
| 2026-04-06 | 1.4809 | 1.4229 | 1.4229 | 1.5388 |
| 2026-04-05 | 1.4584 | 1.4013 | 1.4013 | 1.5154 |
| 2026-04-04 | 1.4584 | 1.4013 | 1.4013 | 1.5154 |
| 2026-04-03 | 1.4584 | 1.4013 | 1.4013 | 1.5154 |
| 2026-04-02 | 1.4525 | 1.3957 | 1.3957 | 1.5093 |
| 2026-04-01 | 1.4425 | 1.3860 | 1.3860 | 1.4989 |
| 2026-03-31 | 1.4415 | 1.3851 | 1.3851 | 1.4978 |
| 2026-03-30 | 1.4279 | 1.3720 | 1.3720 | 1.4837 |
| 2026-03-29 | 1.4248 | 1.3691 | 1.3691 | 1.4805 |
| 2026-03-28 | 1.4248 | 1.3691 | 1.3691 | 1.4805 |
| 2026-03-27 | 1.4248 | 1.3691 | 1.3691 | 1.4805 |
| 2026-03-26 | 1.4270 | 1.3712 | 1.3712 | 1.4828 |
| 2026-03-25 | 1.4263 | 1.3705 | 1.3705 | 1.4821 |
| 2026-03-24 | 1.4264 | 1.3706 | 1.3706 | 1.4822 |
| 2026-03-23 | 1.4265 | 1.3707 | 1.3707 | 1.4823 |
| 2026-03-22 | 1.4302 | 1.3743 | 1.3743 | 1.4861 |
| 2026-03-21 | 1.4302 | 1.3743 | 1.3743 | 1.4861 |
| 2026-03-20 | 1.4300 | 1.3741 | 1.3741 | 1.4859 |
| 2026-03-19 | 1.4310 | 1.3750 | 1.3750 | 1.4870 |
| 2026-03-18 | 1.4243 | 1.3686 | 1.3686 | 1.4800 |
| 2026-03-17 | 1.4258 | 1.3700 | 1.3700 | 1.4816 |
| 2026-03-16 | 1.4230 | 1.3673 | 1.3673 | 1.4786 |
| 2026-03-15 | 1.4084 | 1.3533 | 1.3533 | 1.4635 |
| 2026-03-14 | 1.4084 | 1.3533 | 1.3533 | 1.4635 |
| 2026-03-13 | 1.4079 | 1.3528 | 1.3528 | 1.4629 |
| 2026-03-12 | 1.4021 | 1.3472 | 1.3472 | 1.4569 |
| 2026-03-11 | 1.3947 | 1.3401 | 1.3401 | 1.4492 |
| 2026-03-10 | 1.4026 | 1.3477 | 1.3477 | 1.4574 |
| 2026-03-09 | 1.3828 | 1.3287 | 1.3287 | 1.4369 |
| 2026-03-08 | 1.3926 | 1.3381 | 1.3381 | 1.4471 |
| 2026-03-07 | 1.3926 | 1.3381 | 1.3381 | 1.4471 |
| 2026-03-06 | 1.3910 | 1.3366 | 1.3366 | 1.4454 |
| 2026-03-05 | 1.3972 | 1.3425 | 1.3425 | 1.4519 |
| 2026-03-04 | 1.3853 | 1.3311 | 1.3311 | 1.4395 |
| 2026-03-03 | 1.3790 | 1.3250 | 1.3250 | 1.4329 |
| 2026-03-02 | 1.3813 | 1.3294 | 1.3294 | 1.4332 |
| 2026-03-01 | 1.3746 | 1.3229 | 1.3229 | 1.4262 |
| 2026-02-28 | 1.3746 | 1.3229 | 1.3229 | 1.4262 |
| 2026-02-27 | 1.3748 | 1.3231 | 1.3231 | 1.4264 |
| 2026-02-26 | 1.3696 | 1.3181 | 1.3181 | 1.4210 |
| 2026-02-25 | 1.3653 | 1.3140 | 1.3140 | 1.4165 |
| 2026-02-24 | 1.3772 | 1.3254 | 1.3254 | 1.4289 |
| 2026-02-23 | 1.3860 | 1.3339 | 1.3339 | 1.4380 |
| 2026-02-22 | 1.3820 | 1.3301 | 1.3301 | 1.4339 |
| 2026-02-21 | 1.3820 | 1.3301 | 1.3301 | 1.4339 |
| 2026-02-20 | 1.3820 | 1.3301 | 1.3301 | 1.4339 |
| 2026-02-19 | 1.3991 | 1.3466 | 1.3466 | 1.4516 |
| 2026-02-18 | 1.4131 | 1.3600 | 1.3600 | 1.4661 |
| 2026-02-17 | 1.4073 | 1.3544 | 1.3544 | 1.4601 |
| 2026-02-16 | 1.4043 | 1.3516 | 1.3516 | 1.4570 |
| 2026-02-15 | 1.3944 | 1.3420 | 1.3420 | 1.4468 |
| 2026-02-14 | 1.3944 | 1.3420 | 1.3420 | 1.4468 |
| 2026-02-13 | 1.3935 | 1.3412 | 1.3412 | 1.4458 |
| 2026-02-12 | 1.3961 | 1.3458 | 1.3458 | 1.4464 |
| 2026-02-11 | 1.4008 | 1.3504 | 1.3504 | 1.4512 |
| 2026-02-10 | 1.4048 | 1.3542 | 1.3542 | 1.4554 |
| 2026-02-09 | 1.4021 | 1.3516 | 1.3516 | 1.4526 |
| 2026-02-08 | 1.4018 | 1.3513 | 1.3513 | 1.4523 |
| 2026-02-07 | 1.4018 | 1.3513 | 1.3513 | 1.4523 |
| 2026-02-06 | 1.4020 | 1.3515 | 1.3515 | 1.4525 |
| 2026-02-05 | 1.4074 | 1.3567 | 1.3567 | 1.4581 |
| 2026-02-04 | 1.3971 | 1.3468 | 1.3468 | 1.4474 |
沪公网安备 31010702001056号