| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-01-23 | 1.3889 | 1.3454 | 1.3454 | 1.4324 |
| 2026-01-22 | 1.3855 | 1.3421 | 1.3421 | 1.4289 |
| 2026-01-21 | 1.3809 | 1.3376 | 1.3376 | 1.4242 |
| 2026-01-20 | 1.3777 | 1.3345 | 1.3345 | 1.4208 |
| 2026-01-19 | 1.3740 | 1.3309 | 1.3309 | 1.4170 |
| 2026-01-18 | 1.3705 | 1.3275 | 1.3275 | 1.4134 |
| 2026-01-17 | 1.3705 | 1.3275 | 1.3275 | 1.4134 |
| 2026-01-16 | 1.3705 | 1.3275 | 1.3275 | 1.4134 |
| 2026-01-15 | 1.3702 | 1.3272 | 1.3272 | 1.4131 |
| 2026-01-14 | 1.3734 | 1.3303 | 1.3303 | 1.4164 |
| 2026-01-13 | 1.3768 | 1.3336 | 1.3336 | 1.4199 |
| 2026-01-12 | 1.3723 | 1.3293 | 1.3293 | 1.4153 |
| 2026-01-11 | 1.3730 | 1.3299 | 1.3299 | 1.4160 |
| 2026-01-10 | 1.3730 | 1.3299 | 1.3299 | 1.4160 |
| 2026-01-09 | 1.3755 | 1.3352 | 1.3352 | 1.4158 |
| 2026-01-08 | 1.3796 | 1.3392 | 1.3392 | 1.4200 |
| 2026-01-07 | 1.3786 | 1.3382 | 1.3382 | 1.4190 |
| 2026-01-06 | 1.3787 | 1.3383 | 1.3383 | 1.4191 |
| 2026-01-05 | 1.3725 | 1.3323 | 1.3323 | 1.4127 |
| 2026-01-04 | 1.3872 | 1.3465 | 1.3465 | 1.4278 |
| 2026-01-03 | 1.3872 | 1.3465 | 1.3465 | 1.4278 |
| 2026-01-02 | 1.3872 | 1.3465 | 1.3465 | 1.4278 |
| 2026-01-01 | 1.3867 | 1.3460 | 1.3460 | 1.4273 |
| 2025-12-31 | 1.3868 | 1.3461 | 1.3461 | 1.4274 |
| 2025-12-30 | 1.4032 | 1.3620 | 1.3620 | 1.4443 |
| 2025-12-29 | 1.4049 | 1.3637 | 1.3637 | 1.4460 |
| 2025-12-28 | 1.3949 | 1.3540 | 1.3540 | 1.4358 |
| 2025-12-27 | 1.3949 | 1.3540 | 1.3540 | 1.4358 |
| 2025-12-26 | 1.3951 | 1.3542 | 1.3542 | 1.4360 |
| 2025-12-25 | 1.3727 | 1.3324 | 1.3324 | 1.4129 |
| 2025-12-24 | 1.3743 | 1.3340 | 1.3340 | 1.4145 |
| 2025-12-23 | 1.3893 | 1.3486 | 1.3486 | 1.4300 |
| 2025-12-22 | 1.3757 | 1.3354 | 1.3354 | 1.4160 |
| 2025-12-21 | 1.3697 | 1.3296 | 1.3296 | 1.4098 |
| 2025-12-20 | 1.3697 | 1.3296 | 1.3296 | 1.4098 |
| 2025-12-19 | 1.3697 | 1.3296 | 1.3296 | 1.4098 |
| 2025-12-18 | 1.3742 | 1.3339 | 1.3339 | 1.4144 |
| 2025-12-17 | 1.3786 | 1.3382 | 1.3382 | 1.4190 |
| 2025-12-16 | 1.3750 | 1.3347 | 1.3347 | 1.4152 |
| 2025-12-15 | 1.3766 | 1.3362 | 1.3362 | 1.4169 |
| 2025-12-14 | 1.3574 | 1.3231 | 1.3231 | 1.3916 |
| 2025-12-13 | 1.3574 | 1.3231 | 1.3231 | 1.3916 |
| 2025-12-12 | 1.3572 | 1.3229 | 1.3229 | 1.3914 |
| 2025-12-11 | 1.3594 | 1.3251 | 1.3251 | 1.3937 |
| 2025-12-10 | 1.3676 | 1.3331 | 1.3331 | 1.4021 |
| 2025-12-09 | 1.3732 | 1.3385 | 1.3385 | 1.4078 |
| 2025-12-08 | 1.3879 | 1.3529 | 1.3529 | 1.4229 |
| 2025-12-07 | 1.4016 | 1.3662 | 1.3662 | 1.4369 |
| 2025-12-06 | 1.4016 | 1.3662 | 1.3662 | 1.4369 |
| 2025-12-05 | 1.4013 | 1.3659 | 1.3659 | 1.4366 |
| 2025-12-04 | 1.4028 | 1.3674 | 1.3674 | 1.4382 |
| 2025-12-03 | 1.4089 | 1.3733 | 1.3733 | 1.4444 |
| 2025-12-02 | 1.3969 | 1.3617 | 1.3617 | 1.4321 |
| 2025-12-01 | 1.3884 | 1.3533 | 1.3533 | 1.4234 |
| 2025-11-30 | 1.3821 | 1.3472 | 1.3472 | 1.4169 |
| 2025-11-29 | 1.3821 | 1.3472 | 1.3472 | 1.4169 |
| 2025-11-28 | 1.3828 | 1.3479 | 1.3479 | 1.4176 |
| 2025-11-27 | 1.3753 | 1.3406 | 1.3406 | 1.4100 |
| 2025-11-26 | 1.3681 | 1.3336 | 1.3336 | 1.4026 |
| 2025-11-25 | 1.3700 | 1.3354 | 1.3354 | 1.4045 |
| 2025-11-24 | 1.3704 | 1.3358 | 1.3358 | 1.4049 |
| 2025-11-23 | 1.3687 | 1.3341 | 1.3341 | 1.4032 |
| 2025-11-22 | 1.3687 | 1.3341 | 1.3341 | 1.4032 |
| 2025-11-21 | 1.3694 | 1.3348 | 1.3348 | 1.4039 |
| 2025-11-20 | 1.3753 | 1.3406 | 1.3406 | 1.4100 |
| 2025-11-19 | 1.3750 | 1.3403 | 1.3403 | 1.4097 |
| 2025-11-18 | 1.3709 | 1.3363 | 1.3363 | 1.4055 |
| 2025-11-17 | 1.3652 | 1.3307 | 1.3307 | 1.3996 |
| 2025-11-16 | 1.3582 | 1.3239 | 1.3239 | 1.3925 |
| 2025-11-15 | 1.3582 | 1.3239 | 1.3239 | 1.3925 |
| 2025-11-14 | 1.3579 | 1.3236 | 1.3236 | 1.3922 |
| 2025-11-13 | 1.3596 | 1.3253 | 1.3253 | 1.3939 |
| 2025-11-12 | 1.3594 | 1.3251 | 1.3251 | 1.3937 |
| 2025-11-11 | 1.3600 | 1.3257 | 1.3257 | 1.3943 |
| 2025-11-10 | 1.3631 | 1.3287 | 1.3287 | 1.3975 |
| 2025-11-09 | 1.3605 | 1.3262 | 1.3262 | 1.3948 |
| 2025-11-08 | 1.3605 | 1.3262 | 1.3262 | 1.3948 |
| 2025-11-07 | 1.3612 | 1.3269 | 1.3269 | 1.3955 |
| 2025-11-06 | 1.3609 | 1.3266 | 1.3266 | 1.3952 |
| 2025-11-05 | 1.3605 | 1.3262 | 1.3262 | 1.3948 |
| 2025-11-04 | 1.3625 | 1.3281 | 1.3281 | 1.3969 |
| 2025-11-03 | 1.3597 | 1.3254 | 1.3254 | 1.3940 |
| 2025-11-02 | 1.3476 | 1.3136 | 1.3136 | 1.3816 |
| 2025-11-01 | 1.3476 | 1.3136 | 1.3136 | 1.3816 |
| 2025-10-31 | 1.3472 | 1.3132 | 1.3132 | 1.3811 |
| 2025-10-30 | 1.3447 | 1.3107 | 1.3107 | 1.3786 |
| 2025-10-29 | 1.3457 | 1.3117 | 1.3117 | 1.3796 |
| 2025-10-28 | 1.3350 | 1.3013 | 1.3013 | 1.3687 |
| 2025-10-27 | 1.3262 | 1.2927 | 1.2927 | 1.3597 |
| 2025-10-26 | 1.3282 | 1.2947 | 1.2947 | 1.3617 |
| 2025-10-25 | 1.3282 | 1.2947 | 1.2947 | 1.3617 |
| 2025-10-24 | 1.3280 | 1.2945 | 1.2945 | 1.3615 |
| 2025-10-23 | 1.3280 | 1.2945 | 1.2945 | 1.3615 |
| 2025-10-22 | 1.3268 | 1.2933 | 1.2933 | 1.3603 |
| 2025-10-21 | 1.3260 | 1.2925 | 1.2925 | 1.3594 |
| 2025-10-20 | 1.3263 | 1.2928 | 1.2928 | 1.3598 |
| 2025-10-19 | 1.3295 | 1.2959 | 1.2959 | 1.3630 |
| 2025-10-18 | 1.3295 | 1.2959 | 1.2959 | 1.3630 |
| 2025-10-17 | 1.3295 | 1.2959 | 1.2959 | 1.3630 |
沪公网安备 31010702001056号