| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-12-26 | 0.4971 | 0.4939 | 0.4939 | 0.5003 |
| 2024-12-25 | 0.5008 | 0.4976 | 0.4976 | 0.5040 |
| 2024-12-24 | 0.5006 | 0.4974 | 0.4974 | 0.5038 |
| 2024-12-23 | 0.5029 | 0.4997 | 0.4997 | 0.5061 |
| 2024-12-22 | 0.5054 | 0.5022 | 0.5022 | 0.5086 |
| 2024-12-21 | 0.5054 | 0.5022 | 0.5022 | 0.5086 |
| 2024-12-20 | 0.5048 | 0.5016 | 0.5016 | 0.5080 |
| 2024-12-19 | 0.5051 | 0.5019 | 0.5019 | 0.5083 |
| 2024-12-18 | 0.5070 | 0.5038 | 0.5038 | 0.5102 |
| 2024-12-17 | 0.5071 | 0.5039 | 0.5039 | 0.5103 |
| 2024-12-16 | 0.5068 | 0.5036 | 0.5036 | 0.5100 |
| 2024-12-15 | 0.5068 | 0.5036 | 0.5036 | 0.5100 |
| 2024-12-14 | 0.5068 | 0.5036 | 0.5036 | 0.5100 |
| 2024-12-13 | 0.5078 | 0.5045 | 0.5045 | 0.5110 |
| 2024-12-12 | 0.5089 | 0.5056 | 0.5056 | 0.5121 |
| 2024-12-11 | 0.5083 | 0.5050 | 0.5050 | 0.5115 |
| 2024-12-10 | 0.5067 | 0.5035 | 0.5035 | 0.5099 |
| 2024-12-09 | 0.5088 | 0.5055 | 0.5055 | 0.5120 |
| 2024-12-08 | 0.5112 | 0.5079 | 0.5079 | 0.5145 |
| 2024-12-07 | 0.5112 | 0.5079 | 0.5079 | 0.5145 |
| 2024-12-06 | 0.5117 | 0.5084 | 0.5084 | 0.5150 |
| 2024-12-05 | 0.5128 | 0.5095 | 0.5095 | 0.5161 |
| 2024-12-04 | 0.5140 | 0.5107 | 0.5107 | 0.5173 |
| 2024-12-03 | 0.5105 | 0.5072 | 0.5072 | 0.5138 |
| 2024-12-02 | 0.5173 | 0.5140 | 0.5140 | 0.5206 |
| 2024-12-01 | 0.5196 | 0.5163 | 0.5163 | 0.5229 |
| 2024-11-30 | 0.5196 | 0.5163 | 0.5163 | 0.5229 |
| 2024-11-29 | 0.5184 | 0.5151 | 0.5151 | 0.5217 |
| 2024-11-28 | 0.5197 | 0.5164 | 0.5164 | 0.5230 |
| 2024-11-27 | 0.5209 | 0.5179 | 0.5179 | 0.5239 |
| 2024-11-26 | 0.5196 | 0.5166 | 0.5166 | 0.5226 |
| 2024-11-25 | 0.5172 | 0.5142 | 0.5142 | 0.5202 |
| 2024-11-24 | 0.5159 | 0.5129 | 0.5129 | 0.5189 |
| 2024-11-23 | 0.5159 | 0.5129 | 0.5129 | 0.5189 |
| 2024-11-22 | 0.5159 | 0.5129 | 0.5129 | 0.5189 |
| 2024-11-21 | 0.5179 | 0.5149 | 0.5149 | 0.5209 |
| 2024-11-20 | 0.5183 | 0.5153 | 0.5153 | 0.5213 |
| 2024-11-19 | 0.5203 | 0.5173 | 0.5173 | 0.5233 |
| 2024-11-18 | 0.5198 | 0.5168 | 0.5168 | 0.5228 |
| 2024-11-17 | 0.5181 | 0.5151 | 0.5151 | 0.5211 |
| 2024-11-16 | 0.5181 | 0.5151 | 0.5151 | 0.5211 |
| 2024-11-15 | 0.5177 | 0.5147 | 0.5147 | 0.5207 |
| 2024-11-14 | 0.5162 | 0.5132 | 0.5132 | 0.5192 |
| 2024-11-13 | 0.5153 | 0.5123 | 0.5123 | 0.5183 |
| 2024-11-12 | 0.5143 | 0.5113 | 0.5113 | 0.5173 |
| 2024-11-11 | 0.5145 | 0.5115 | 0.5115 | 0.5175 |
| 2024-11-10 | 0.5148 | 0.5118 | 0.5118 | 0.5178 |
| 2024-11-09 | 0.5148 | 0.5118 | 0.5118 | 0.5178 |
| 2024-11-08 | 0.5155 | 0.5125 | 0.5125 | 0.5185 |
| 2024-11-07 | 0.5172 | 0.5142 | 0.5142 | 0.5202 |
| 2024-11-06 | 0.5138 | 0.5108 | 0.5108 | 0.5168 |
| 2024-11-05 | 0.5153 | 0.5123 | 0.5123 | 0.5183 |
| 2024-11-04 | 0.5166 | 0.5136 | 0.5136 | 0.5196 |
| 2024-11-03 | 0.5173 | 0.5143 | 0.5143 | 0.5203 |
| 2024-11-02 | 0.5173 | 0.5143 | 0.5143 | 0.5203 |
| 2024-11-01 | 0.5179 | 0.5149 | 0.5149 | 0.5209 |
| 2024-10-31 | 0.5170 | 0.5142 | 0.5142 | 0.5197 |
| 2024-10-30 | 0.5174 | 0.5146 | 0.5146 | 0.5201 |
| 2024-10-29 | 0.5165 | 0.5138 | 0.5138 | 0.5192 |
| 2024-10-28 | 0.5146 | 0.5119 | 0.5119 | 0.5173 |
| 2024-10-27 | 0.5134 | 0.5107 | 0.5107 | 0.5161 |
| 2024-10-26 | 0.5134 | 0.5107 | 0.5107 | 0.5161 |
| 2024-10-25 | 0.5128 | 0.5101 | 0.5101 | 0.5155 |
| 2024-10-24 | 0.5155 | 0.5128 | 0.5128 | 0.5182 |
| 2024-10-23 | 0.5162 | 0.5135 | 0.5135 | 0.5189 |
| 2024-10-22 | 0.5169 | 0.5141 | 0.5141 | 0.5196 |
| 2024-10-21 | 0.5165 | 0.5138 | 0.5138 | 0.5192 |
| 2024-10-20 | 0.5192 | 0.5164 | 0.5164 | 0.5219 |
| 2024-10-19 | 0.5192 | 0.5164 | 0.5164 | 0.5219 |
| 2024-10-18 | 0.5190 | 0.5162 | 0.5162 | 0.5217 |
| 2024-10-17 | 0.5199 | 0.5171 | 0.5171 | 0.5226 |
| 2024-10-16 | 0.5224 | 0.5196 | 0.5196 | 0.5251 |
| 2024-10-15 | 0.5221 | 0.5193 | 0.5193 | 0.5248 |
| 2024-10-14 | 0.5221 | 0.5193 | 0.5193 | 0.5248 |
| 2024-10-13 | 0.5236 | 0.5208 | 0.5208 | 0.5264 |
| 2024-10-12 | 0.5236 | 0.5208 | 0.5208 | 0.5264 |
| 2024-10-11 | 0.5235 | 0.5086 | 0.5207 | 0.5263 |
| 2024-10-10 | 0.5244 | 0.5094 | 0.5216 | 0.5272 |
| 2024-10-09 | 0.5264 | 0.5114 | 0.5236 | 0.5292 |
| 2024-10-08 | 0.5247 | 0.5097 | 0.5219 | 0.5275 |
| 2024-10-07 | 0.5261 | 0.5111 | 0.5233 | 0.5289 |
| 2024-10-06 | 0.5249 | 0.5099 | 0.5221 | 0.5277 |
| 2024-10-05 | 0.5249 | 0.5099 | 0.5221 | 0.5277 |
| 2024-10-04 | 0.5234 | 0.5085 | 0.5206 | 0.5262 |
| 2024-10-03 | 0.5269 | 0.5119 | 0.5241 | 0.5297 |
| 2024-10-02 | 0.5316 | 0.5164 | 0.5288 | 0.5344 |
| 2024-10-01 | 0.5310 | 0.5158 | 0.5282 | 0.5338 |
| 2024-09-30 | 0.5341 | 0.5188 | 0.5312 | 0.5369 |
| 2024-09-28 | 0.5357 | 0.5203 | 0.5328 | 0.5385 |
| 2024-09-27 | 0.5358 | 0.5204 | 0.5329 | 0.5386 |
| 2024-09-26 | 0.5289 | 0.5138 | 0.5261 | 0.5317 |
| 2024-09-25 | 0.5267 | 0.5117 | 0.5239 | 0.5295 |
| 2024-09-24 | 0.5291 | 0.5140 | 0.5263 | 0.5319 |
| 2024-09-23 | 0.5289 | 0.5138 | 0.5261 | 0.5317 |
| 2024-09-21 | 0.5286 | 0.5135 | 0.5258 | 0.5314 |
| 2024-09-20 | 0.5288 | 0.5137 | 0.5260 | 0.5316 |
| 2024-09-19 | 0.5321 | 0.5169 | 0.5293 | 0.5349 |
| 2024-09-18 | 0.5350 | 0.5196 | 0.5321 | 0.5378 |
| 2024-09-17 | 0.5382 | 0.5228 | 0.5353 | 0.5410 |
沪公网安备 31010702001056号