行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2024年01月01日)

2024年01月01日韩元银行中间价0.5486元，现钞买入价0.5345元，现汇买入价0.5457元，现钞现汇卖出价0.5514元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-01 0.5486 0.5345 0.5457 0.5514
2023-12-31 0.5486 0.5345 0.5457 0.5514
2023-12-30 0.5486 0.5345 0.5457 0.5514
2023-12-29 0.5482 0.5341 0.5453 0.5510
2023-12-28 0.5530 0.5389 0.5501 0.5559
2023-12-27 0.5531 0.5390 0.5502 0.5560
2023-12-26 0.5521 0.5380 0.5492 0.5550
2023-12-25 0.5509 0.5367 0.5480 0.5537
2023-12-24 0.5502 0.5360 0.5473 0.5530
2023-12-23 0.5502 0.5360 0.5473 0.5530
2023-12-22 0.5500 0.5359 0.5471 0.5528
2023-12-21 0.5501 0.5360 0.5472 0.5529
2023-12-20 0.5501 0.5360 0.5472 0.5529
2023-12-19 0.5475 0.5334 0.5446 0.5503
2023-12-18 0.5477 0.5336 0.5448 0.5505
2023-12-17 0.5476 0.5335 0.5447 0.5504
2023-12-16 0.5476 0.5335 0.5447 0.5504
2023-12-15 0.5488 0.5347 0.5459 0.5516
2023-12-14 0.5515 0.5371 0.5484 0.5545
2023-12-13 0.5453 0.5311 0.5422 0.5483
2023-12-12 0.5466 0.5323 0.5435 0.5496
2023-12-11 0.5450 0.5308 0.5419 0.5480
2023-12-10 0.5451 0.5309 0.5420 0.5481
2023-12-09 0.5451 0.5309 0.5420 0.5481
2023-12-08 0.5467 0.5324 0.5436 0.5497
2023-12-07 0.5448 0.5306 0.5417 0.5478
2023-12-06 0.5458 0.5316 0.5427 0.5488
2023-12-05 0.5437 0.5295 0.5406 0.5467
2023-12-04 0.5457 0.5315 0.5426 0.5487
2023-12-03 0.5511 0.5367 0.5480 0.5541
2023-12-02 0.5511 0.5367 0.5480 0.5541
2023-12-01 0.5484 0.5341 0.5453 0.5514
2023-11-30 0.5506 0.5362 0.5475 0.5536
2023-11-29 0.5533 0.5390 0.5502 0.5564
2023-11-28 0.5542 0.5399 0.5511 0.5573
2023-11-27 0.5508 0.5364 0.5477 0.5538
2023-11-26 0.5494 0.5351 0.5463 0.5524
2023-11-25 0.5494 0.5351 0.5463 0.5524
2023-11-24 0.5493 0.5350 0.5462 0.5523
2023-11-23 0.5502 0.5359 0.5471 0.5532
2023-11-22 0.5498 0.5355 0.5467 0.5528
2023-11-21 0.5536 0.5393 0.5505 0.5567
2023-11-20 0.5567 0.5422 0.5535 0.5598
2023-11-19 0.5578 0.5433 0.5546 0.5609
2023-11-18 0.5582 0.5437 0.5550 0.5613
2023-11-17 0.5581 0.5436 0.5549 0.5612
2023-11-16 0.5625 0.5479 0.5593 0.5656
2023-11-15 0.5579 0.5434 0.5547 0.5610
2023-11-14 0.5556 0.5412 0.5525 0.5587
2023-11-13 0.5515 0.5371 0.5484 0.5545
2023-11-12 0.5539 0.5396 0.5508 0.5570
2023-11-11 0.5539 0.5396 0.5508 0.5570
2023-11-10 0.5530 0.5387 0.5499 0.5561
2023-11-09 0.5569 0.5424 0.5537 0.5600
2023-11-08 0.5564 0.5419 0.5532 0.5595
2023-11-07 0.5588 0.5442 0.5556 0.5619
2023-11-06 0.5619 0.5473 0.5587 0.5650
2023-11-05 0.5568 0.5423 0.5536 0.5599
2023-11-04 0.5568 0.5423 0.5536 0.5599
2023-11-03 0.5603 0.5457 0.5571 0.5634
2023-11-02 0.5493 0.5350 0.5462 0.5523
2023-11-01 0.5416 0.5276 0.5386 0.5446
2023-10-31 0.5409 0.5269 0.5379 0.5439
2023-10-30 0.5434 0.5292 0.5403 0.5464
2023-10-29 0.5400 0.5260 0.5370 0.5430
2023-10-28 0.5400 0.5260 0.5370 0.5430
2023-10-27 0.5414 0.5274 0.5384 0.5444
2023-10-26 0.5400 0.5260 0.5370 0.5430
2023-10-25 0.5423 0.5281 0.5392 0.5453
2023-10-24 0.5445 0.5303 0.5414 0.5475
2023-10-23 0.5442 0.5300 0.5411 0.5472
2023-10-22 0.5427 0.5285 0.5396 0.5457
2023-10-21 0.5427 0.5285 0.5396 0.5457
2023-10-20 0.5427 0.5285 0.5396 0.5457
2023-10-19 0.5397 0.5257 0.5367 0.5427
2023-10-18 0.5397 0.5257 0.5367 0.5427
2023-10-17 0.5413 0.5273 0.5383 0.5443
2023-10-16 0.5422 0.5280 0.5391 0.5452
2023-10-15 0.5408 0.5268 0.5378 0.5438
2023-10-14 0.5408 0.5268 0.5378 0.5438
2023-10-13 0.5408 0.5268 0.5378 0.5438
2023-10-12 0.5430 0.5288 0.5399 0.5460
2023-10-11 0.5462 0.5320 0.5431 0.5492
2023-10-10 0.5437 0.5295 0.5406 0.5467
2023-10-09 0.5407 0.5267 0.5377 0.5437
2023-10-08 0.5439 0.5297 0.5408 0.5469
2023-10-07 0.5439 0.5297 0.5408 0.5469
2023-10-06 0.5444 0.5302 0.5413 0.5474
2023-10-05 0.5411 0.5271 0.5381 0.5441
2023-10-04 0.5408 0.5268 0.5378 0.5438
2023-10-03 0.5370 0.5231 0.5340 0.5400
2023-10-02 0.5381 0.5241 0.5351 0.5411
2023-10-01 0.5406 0.5266 0.5376 0.5436
2023-09-30 0.5406 0.5266 0.5376 0.5436
2023-09-29 0.5423 0.5281 0.5392 0.5453
2023-09-28 0.5419 0.5279 0.5389 0.5449
2023-09-27 0.5397 0.5257 0.5367 0.5427
2023-09-26 0.5410 0.5270 0.5380 0.5440
2023-09-25 0.5470 0.5327 0.5439 0.5500