行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2022年04月22日)

2022年04月22日港元银行中间价82.8500元,现钞买入价82.0300元,现汇买入价82.7000元,现钞现汇卖出价83.0000元。

日 期中间价钞买价汇买价钞/汇卖价
2022-04-22 82.8500 82.0300 82.7000 83.0000
2022-04-21 82.2200 81.4100 82.0700 82.3700
2022-04-20 81.8300 81.0200 81.6800 81.9800
2022-04-19 81.5250 80.7100 81.3800 81.6700
2022-04-18 81.1750 80.3700 81.0300 81.3200
2022-04-17 81.2150 80.4100 81.0700 81.3600
2022-04-16 81.2150 80.4100 81.0700 81.3600
2022-04-15 81.2250 80.4200 81.0800 81.3700
2022-04-14 81.3250 80.5200 81.1800 81.4700
2022-04-13 81.2250 80.4200 81.0800 81.3700
2022-04-12 81.2250 80.4200 81.0800 81.3700
2022-04-11 81.2650 80.4600 81.1200 81.4100
2022-04-10 81.1850 80.3800 81.0400 81.3300
2022-04-09 81.1850 80.3800 81.0400 81.3300
2022-04-08 81.1850 80.3800 81.0400 81.3300
2022-04-07 81.1450 80.3400 81.0000 81.2900
2022-04-06 81.1450 80.3400 81.0000 81.2900
2022-04-05 81.2050 80.4000 81.0600 81.3500
2022-04-04 81.2150 80.4100 81.0700 81.3600
2022-04-03 81.2250 80.4200 81.0800 81.3700
2022-04-02 81.2250 80.4200 81.0800 81.3700
2022-04-01 81.2150 80.4100 81.0700 81.3600
2022-03-31 80.9450 80.1400 80.8000 81.0900
2022-03-30 81.0950 80.2900 80.9500 81.2400
2022-03-29 81.2950 80.4900 81.1500 81.4400
2022-03-28 81.3850 80.5800 81.2400 81.5300
2022-03-27 81.3250 80.5200 81.1800 81.4700
2022-03-26 81.3250 80.5200 81.1800 81.4700
2022-03-25 81.3150 80.5100 81.1700 81.4600
2022-03-24 81.3750 80.5700 81.2300 81.5200
2022-03-23 81.4350 80.6300 81.2900 81.5800
2022-03-22 81.3350 80.5300 81.1900 81.4800
2022-03-21 81.2250 80.4200 81.0800 81.3700
2022-03-20 81.2950 80.4900 81.1500 81.4400
2022-03-19 81.2950 80.4900 81.1500 81.4400
2022-03-18 81.3150 80.5100 81.1700 81.4600
2022-03-17 81.1950 80.3900 81.0500 81.3400
2022-03-16 81.2250 80.4200 81.0800 81.3700
2022-03-15 81.3950 80.5900 81.2500 81.5400
2022-03-14 81.2950 80.4900 81.1500 81.4400
2022-03-13 80.9750 80.1700 80.8300 81.1200
2022-03-12 80.9750 80.1700 80.8300 81.1200
2022-03-11 80.9950 80.1900 80.8500 81.1400
2022-03-10 80.8150 80.0100 80.6700 80.9600
2022-03-09 80.7750 79.9700 80.6300 80.9200
2022-03-08 80.7950 79.9900 80.6500 80.9400
2022-03-07 80.8550 80.0500 80.7100 81.0000
2022-03-06 80.8650 80.0600 80.7200 81.0100
2022-03-05 80.8650 80.0600 80.7200 81.0100
2022-03-04 80.8750 80.0700 80.7300 81.0200
2022-03-03 80.8750 80.0700 80.7300 81.0200
2022-03-02 80.8950 80.0900 80.7500 81.0400
2022-03-01 80.7450 79.9400 80.6000 80.8900
2022-02-28 80.7350 79.9300 80.5900 80.8800
2022-02-27 80.8950 80.0900 80.7500 81.0400
2022-02-26 80.8950 80.0900 80.7500 81.0400
2022-02-25 80.9050 80.1000 80.7600 81.0500
2022-02-24 81.0550 80.2500 80.9100 81.2000
2022-02-23 80.9050 80.1000 80.7600 81.0500
2022-02-22 81.0850 80.2800 80.9400 81.2300
2022-02-21 81.2050 80.4000 81.0600 81.3500
2022-02-20 81.0750 80.2700 80.9300 81.2200
2022-02-19 81.0750 80.2700 80.9300 81.2200
2022-02-18 81.0950 80.2900 80.9500 81.2400
2022-02-17 81.2550 80.4500 81.1100 81.4000
2022-02-16 81.2250 80.4200 81.0800 81.3700
2022-02-15 81.2450 80.4400 81.1000 81.3900
2022-02-14 81.4750 80.6700 81.3300 81.6200
2022-02-13 81.4650 80.6600 81.3200 81.6100
2022-02-12 81.4650 80.6600 81.3200 81.6100
2022-02-11 81.4750 80.6700 81.3300 81.6200
2022-02-10 81.5250 80.7100 81.3800 81.6700
2022-02-09 81.6500 80.8400 81.5000 81.8000
2022-02-08 81.6700 80.8600 81.5200 81.8200
2022-02-07 81.6400 80.8300 81.4900 81.7900
2022-02-06 81.6500 80.8400 81.5000 81.8000
2022-02-05 81.6500 80.8400 81.5000 81.8000
2022-02-04 81.6400 80.8300 81.4900 81.7900
2022-02-03 81.6000 80.7900 81.4500 81.7500
2022-02-02 81.6100 80.8000 81.4600 81.7600
2022-02-01 81.6000 80.7900 81.4500 81.7500
2022-01-31 81.5700 80.7600 81.4200 81.7200
2022-01-30 81.6100 80.8000 81.4600 81.7600
2022-01-29 81.6100 80.8000 81.4600 81.7600
2022-01-28 81.6100 80.8000 81.4600 81.7600
2022-01-27 81.7200 80.9100 81.5700 81.8700
2022-01-26 81.1850 80.3800 81.0400 81.3300
2022-01-25 81.2350 80.4300 81.0900 81.3800
2022-01-24 81.3050 80.5000 81.1600 81.4500
2022-01-23 81.4050 80.6000 81.2600 81.5500
2022-01-22 81.4050 80.6000 81.2600 81.5500
2022-01-21 81.4050 80.6000 81.2600 81.5500
2022-01-20 81.4450 80.6400 81.3000 81.5900
2022-01-19 81.4350 80.6300 81.2900 81.5800
2022-01-18 81.5350 80.7200 81.3900 81.6800
2022-01-17 81.4850 80.6800 81.3400 81.6300
2022-01-16 81.5900 80.7800 81.4400 81.7400
2022-01-15 81.5900 80.7800 81.4400 81.7400
2022-01-14 81.6000 80.7900 81.4500 81.7500