| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-04-22 | 82.8500 | 82.0300 | 82.7000 | 83.0000 |
| 2022-04-21 | 82.2200 | 81.4100 | 82.0700 | 82.3700 |
| 2022-04-20 | 81.8300 | 81.0200 | 81.6800 | 81.9800 |
| 2022-04-19 | 81.5250 | 80.7100 | 81.3800 | 81.6700 |
| 2022-04-18 | 81.1750 | 80.3700 | 81.0300 | 81.3200 |
| 2022-04-17 | 81.2150 | 80.4100 | 81.0700 | 81.3600 |
| 2022-04-16 | 81.2150 | 80.4100 | 81.0700 | 81.3600 |
| 2022-04-15 | 81.2250 | 80.4200 | 81.0800 | 81.3700 |
| 2022-04-14 | 81.3250 | 80.5200 | 81.1800 | 81.4700 |
| 2022-04-13 | 81.2250 | 80.4200 | 81.0800 | 81.3700 |
| 2022-04-12 | 81.2250 | 80.4200 | 81.0800 | 81.3700 |
| 2022-04-11 | 81.2650 | 80.4600 | 81.1200 | 81.4100 |
| 2022-04-10 | 81.1850 | 80.3800 | 81.0400 | 81.3300 |
| 2022-04-09 | 81.1850 | 80.3800 | 81.0400 | 81.3300 |
| 2022-04-08 | 81.1850 | 80.3800 | 81.0400 | 81.3300 |
| 2022-04-07 | 81.1450 | 80.3400 | 81.0000 | 81.2900 |
| 2022-04-06 | 81.1450 | 80.3400 | 81.0000 | 81.2900 |
| 2022-04-05 | 81.2050 | 80.4000 | 81.0600 | 81.3500 |
| 2022-04-04 | 81.2150 | 80.4100 | 81.0700 | 81.3600 |
| 2022-04-03 | 81.2250 | 80.4200 | 81.0800 | 81.3700 |
| 2022-04-02 | 81.2250 | 80.4200 | 81.0800 | 81.3700 |
| 2022-04-01 | 81.2150 | 80.4100 | 81.0700 | 81.3600 |
| 2022-03-31 | 80.9450 | 80.1400 | 80.8000 | 81.0900 |
| 2022-03-30 | 81.0950 | 80.2900 | 80.9500 | 81.2400 |
| 2022-03-29 | 81.2950 | 80.4900 | 81.1500 | 81.4400 |
| 2022-03-28 | 81.3850 | 80.5800 | 81.2400 | 81.5300 |
| 2022-03-27 | 81.3250 | 80.5200 | 81.1800 | 81.4700 |
| 2022-03-26 | 81.3250 | 80.5200 | 81.1800 | 81.4700 |
| 2022-03-25 | 81.3150 | 80.5100 | 81.1700 | 81.4600 |
| 2022-03-24 | 81.3750 | 80.5700 | 81.2300 | 81.5200 |
| 2022-03-23 | 81.4350 | 80.6300 | 81.2900 | 81.5800 |
| 2022-03-22 | 81.3350 | 80.5300 | 81.1900 | 81.4800 |
| 2022-03-21 | 81.2250 | 80.4200 | 81.0800 | 81.3700 |
| 2022-03-20 | 81.2950 | 80.4900 | 81.1500 | 81.4400 |
| 2022-03-19 | 81.2950 | 80.4900 | 81.1500 | 81.4400 |
| 2022-03-18 | 81.3150 | 80.5100 | 81.1700 | 81.4600 |
| 2022-03-17 | 81.1950 | 80.3900 | 81.0500 | 81.3400 |
| 2022-03-16 | 81.2250 | 80.4200 | 81.0800 | 81.3700 |
| 2022-03-15 | 81.3950 | 80.5900 | 81.2500 | 81.5400 |
| 2022-03-14 | 81.2950 | 80.4900 | 81.1500 | 81.4400 |
| 2022-03-13 | 80.9750 | 80.1700 | 80.8300 | 81.1200 |
| 2022-03-12 | 80.9750 | 80.1700 | 80.8300 | 81.1200 |
| 2022-03-11 | 80.9950 | 80.1900 | 80.8500 | 81.1400 |
| 2022-03-10 | 80.8150 | 80.0100 | 80.6700 | 80.9600 |
| 2022-03-09 | 80.7750 | 79.9700 | 80.6300 | 80.9200 |
| 2022-03-08 | 80.7950 | 79.9900 | 80.6500 | 80.9400 |
| 2022-03-07 | 80.8550 | 80.0500 | 80.7100 | 81.0000 |
| 2022-03-06 | 80.8650 | 80.0600 | 80.7200 | 81.0100 |
| 2022-03-05 | 80.8650 | 80.0600 | 80.7200 | 81.0100 |
| 2022-03-04 | 80.8750 | 80.0700 | 80.7300 | 81.0200 |
| 2022-03-03 | 80.8750 | 80.0700 | 80.7300 | 81.0200 |
| 2022-03-02 | 80.8950 | 80.0900 | 80.7500 | 81.0400 |
| 2022-03-01 | 80.7450 | 79.9400 | 80.6000 | 80.8900 |
| 2022-02-28 | 80.7350 | 79.9300 | 80.5900 | 80.8800 |
| 2022-02-27 | 80.8950 | 80.0900 | 80.7500 | 81.0400 |
| 2022-02-26 | 80.8950 | 80.0900 | 80.7500 | 81.0400 |
| 2022-02-25 | 80.9050 | 80.1000 | 80.7600 | 81.0500 |
| 2022-02-24 | 81.0550 | 80.2500 | 80.9100 | 81.2000 |
| 2022-02-23 | 80.9050 | 80.1000 | 80.7600 | 81.0500 |
| 2022-02-22 | 81.0850 | 80.2800 | 80.9400 | 81.2300 |
| 2022-02-21 | 81.2050 | 80.4000 | 81.0600 | 81.3500 |
| 2022-02-20 | 81.0750 | 80.2700 | 80.9300 | 81.2200 |
| 2022-02-19 | 81.0750 | 80.2700 | 80.9300 | 81.2200 |
| 2022-02-18 | 81.0950 | 80.2900 | 80.9500 | 81.2400 |
| 2022-02-17 | 81.2550 | 80.4500 | 81.1100 | 81.4000 |
| 2022-02-16 | 81.2250 | 80.4200 | 81.0800 | 81.3700 |
| 2022-02-15 | 81.2450 | 80.4400 | 81.1000 | 81.3900 |
| 2022-02-14 | 81.4750 | 80.6700 | 81.3300 | 81.6200 |
| 2022-02-13 | 81.4650 | 80.6600 | 81.3200 | 81.6100 |
| 2022-02-12 | 81.4650 | 80.6600 | 81.3200 | 81.6100 |
| 2022-02-11 | 81.4750 | 80.6700 | 81.3300 | 81.6200 |
| 2022-02-10 | 81.5250 | 80.7100 | 81.3800 | 81.6700 |
| 2022-02-09 | 81.6500 | 80.8400 | 81.5000 | 81.8000 |
| 2022-02-08 | 81.6700 | 80.8600 | 81.5200 | 81.8200 |
| 2022-02-07 | 81.6400 | 80.8300 | 81.4900 | 81.7900 |
| 2022-02-06 | 81.6500 | 80.8400 | 81.5000 | 81.8000 |
| 2022-02-05 | 81.6500 | 80.8400 | 81.5000 | 81.8000 |
| 2022-02-04 | 81.6400 | 80.8300 | 81.4900 | 81.7900 |
| 2022-02-03 | 81.6000 | 80.7900 | 81.4500 | 81.7500 |
| 2022-02-02 | 81.6100 | 80.8000 | 81.4600 | 81.7600 |
| 2022-02-01 | 81.6000 | 80.7900 | 81.4500 | 81.7500 |
| 2022-01-31 | 81.5700 | 80.7600 | 81.4200 | 81.7200 |
| 2022-01-30 | 81.6100 | 80.8000 | 81.4600 | 81.7600 |
| 2022-01-29 | 81.6100 | 80.8000 | 81.4600 | 81.7600 |
| 2022-01-28 | 81.6100 | 80.8000 | 81.4600 | 81.7600 |
| 2022-01-27 | 81.7200 | 80.9100 | 81.5700 | 81.8700 |
| 2022-01-26 | 81.1850 | 80.3800 | 81.0400 | 81.3300 |
| 2022-01-25 | 81.2350 | 80.4300 | 81.0900 | 81.3800 |
| 2022-01-24 | 81.3050 | 80.5000 | 81.1600 | 81.4500 |
| 2022-01-23 | 81.4050 | 80.6000 | 81.2600 | 81.5500 |
| 2022-01-22 | 81.4050 | 80.6000 | 81.2600 | 81.5500 |
| 2022-01-21 | 81.4050 | 80.6000 | 81.2600 | 81.5500 |
| 2022-01-20 | 81.4450 | 80.6400 | 81.3000 | 81.5900 |
| 2022-01-19 | 81.4350 | 80.6300 | 81.2900 | 81.5800 |
| 2022-01-18 | 81.5350 | 80.7200 | 81.3900 | 81.6800 |
| 2022-01-17 | 81.4850 | 80.6800 | 81.3400 | 81.6300 |
| 2022-01-16 | 81.5900 | 80.7800 | 81.4400 | 81.7400 |
| 2022-01-15 | 81.5900 | 80.7800 | 81.4400 | 81.7400 |
| 2022-01-14 | 81.6000 | 80.7900 | 81.4500 | 81.7500 |
沪公网安备 31010702001056号