| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-09-19 | 798.6000 | 773.1600 | 795.9200 | 801.2800 |
| 2022-09-18 | 797.3000 | 771.9000 | 794.6300 | 799.9700 |
| 2022-09-17 | 797.3000 | 771.9000 | 794.6300 | 799.9700 |
| 2022-09-16 | 796.7500 | 771.3700 | 794.0800 | 799.4200 |
| 2022-09-15 | 802.2500 | 776.6900 | 799.5600 | 804.9400 |
| 2022-09-14 | 805.0100 | 779.3700 | 802.3100 | 807.7100 |
| 2022-09-13 | 803.6000 | 778.0000 | 800.9100 | 806.2900 |
| 2022-09-12 | 809.6200 | 783.8300 | 806.9100 | 812.3300 |
| 2022-09-11 | 802.7000 | 777.1300 | 800.0100 | 805.3900 |
| 2022-09-10 | 802.7000 | 777.1300 | 800.0100 | 805.3900 |
| 2022-09-09 | 802.8300 | 777.2600 | 800.1400 | 805.5200 |
| 2022-09-08 | 798.8500 | 773.4000 | 796.1700 | 801.5300 |
| 2022-09-07 | 798.9300 | 773.4800 | 796.2500 | 801.6100 |
| 2022-09-06 | 802.8500 | 777.2700 | 800.1600 | 805.5400 |
| 2022-09-05 | 798.6100 | 773.1700 | 795.9300 | 801.2900 |
| 2022-09-04 | 794.3100 | 769.0100 | 791.6500 | 796.9700 |
| 2022-09-03 | 794.3100 | 769.0100 | 791.6500 | 796.9700 |
| 2022-09-02 | 798.5200 | 773.0800 | 795.8400 | 801.2000 |
| 2022-09-01 | 796.2200 | 770.8600 | 793.5500 | 798.8900 |
| 2022-08-31 | 802.6800 | 777.1100 | 799.9900 | 805.3700 |
| 2022-08-30 | 805.4400 | 779.7800 | 802.7400 | 808.1400 |
| 2022-08-29 | 809.0500 | 783.2800 | 806.3400 | 811.7600 |
| 2022-08-28 | 806.4500 | 780.7600 | 803.7500 | 809.1500 |
| 2022-08-27 | 806.4500 | 780.7600 | 803.7500 | 809.1500 |
| 2022-08-26 | 809.4400 | 783.6500 | 806.7300 | 812.1500 |
| 2022-08-25 | 808.2600 | 782.5100 | 805.5500 | 810.9700 |
| 2022-08-24 | 809.3100 | 783.5300 | 806.6000 | 812.0200 |
| 2022-08-23 | 809.5700 | 783.7800 | 806.8600 | 812.2800 |
| 2022-08-22 | 807.0550 | 781.3500 | 804.3500 | 809.7600 |
| 2022-08-21 | 806.3300 | 780.6400 | 803.6300 | 809.0300 |
| 2022-08-20 | 806.3300 | 780.6400 | 803.6300 | 809.0300 |
| 2022-08-19 | 804.9700 | 779.3300 | 802.2700 | 807.6700 |
| 2022-08-18 | 812.3400 | 786.4600 | 809.6200 | 815.0600 |
| 2022-08-17 | 816.1350 | 790.1400 | 813.4000 | 818.8700 |
| 2022-08-16 | 820.5100 | 794.3700 | 817.7600 | 823.2600 |
| 2022-08-15 | 818.4550 | 792.3900 | 815.7100 | 821.2000 |
| 2022-08-14 | 818.1100 | 792.0500 | 815.3700 | 820.8500 |
| 2022-08-13 | 818.1100 | 792.0500 | 815.3700 | 820.8500 |
| 2022-08-12 | 818.0800 | 792.0200 | 815.3400 | 820.8200 |
| 2022-08-11 | 824.3950 | 798.1400 | 821.6300 | 827.1600 |
| 2022-08-10 | 823.3400 | 797.1100 | 820.5800 | 826.1000 |
| 2022-08-09 | 816.2750 | 790.2800 | 813.5400 | 819.0100 |
| 2022-08-08 | 816.3250 | 790.3200 | 813.5900 | 819.0600 |
| 2022-08-07 | 815.9650 | 789.9800 | 813.2300 | 818.7000 |
| 2022-08-06 | 815.9650 | 789.9800 | 813.2300 | 818.7000 |
| 2022-08-05 | 814.8900 | 788.9300 | 812.1600 | 817.6200 |
| 2022-08-04 | 819.2450 | 793.1500 | 816.5000 | 821.9900 |
| 2022-08-03 | 819.5650 | 793.4600 | 816.8200 | 822.3100 |
| 2022-08-02 | 825.0650 | 798.7800 | 822.3000 | 827.8300 |
| 2022-08-01 | 830.4450 | 803.9900 | 827.6600 | 833.2300 |
| 2022-07-31 | 821.2600 | 795.1000 | 818.5100 | 824.0100 |
| 2022-07-30 | 821.2600 | 795.1000 | 818.5100 | 824.0100 |
| 2022-07-29 | 821.3550 | 795.1900 | 818.6000 | 824.1100 |
| 2022-07-28 | 817.7100 | 791.6600 | 814.9700 | 820.4500 |
| 2022-07-27 | 812.7200 | 786.8300 | 810.0000 | 815.4400 |
| 2022-07-26 | 813.5350 | 787.6200 | 810.8100 | 816.2600 |
| 2022-07-25 | 812.5300 | 786.6500 | 809.8100 | 815.2500 |
| 2022-07-24 | 809.6800 | 783.8900 | 806.9700 | 812.3900 |
| 2022-07-23 | 809.6800 | 783.8900 | 806.9700 | 812.3900 |
| 2022-07-22 | 811.2400 | 785.4000 | 808.5200 | 813.9600 |
| 2022-07-21 | 809.7200 | 783.9300 | 807.0100 | 812.4300 |
| 2022-07-20 | 809.5000 | 783.7100 | 806.7900 | 812.2100 |
| 2022-07-19 | 810.6950 | 784.8700 | 807.9800 | 813.4100 |
| 2022-07-18 | 808.2500 | 782.5000 | 805.5400 | 810.9600 |
| 2022-07-17 | 801.7500 | 776.2100 | 799.0600 | 804.4400 |
| 2022-07-16 | 801.7500 | 776.2100 | 799.0600 | 804.4400 |
| 2022-07-15 | 801.5800 | 776.0500 | 798.8900 | 804.2700 |
| 2022-07-14 | 798.8200 | 773.3700 | 796.1400 | 801.5000 |
| 2022-07-13 | 800.6500 | 775.1500 | 797.9700 | 803.3300 |
| 2022-07-12 | 800.5000 | 775.0000 | 797.8200 | 803.1800 |
| 2022-07-11 | 799.6200 | 774.1500 | 796.9400 | 802.3000 |
| 2022-07-10 | 805.4200 | 779.7600 | 802.7200 | 808.1200 |
| 2022-07-09 | 805.4200 | 779.7600 | 802.7200 | 808.1200 |
| 2022-07-08 | 805.3500 | 779.6900 | 802.6500 | 808.0500 |
| 2022-07-07 | 803.8500 | 778.2400 | 801.1600 | 806.5400 |
| 2022-07-06 | 798.0000 | 772.5800 | 795.3300 | 800.6700 |
| 2022-07-05 | 802.0600 | 776.5100 | 799.3700 | 804.7500 |
| 2022-07-04 | 811.4200 | 785.5700 | 808.7000 | 814.1400 |
| 2022-07-03 | 810.5850 | 784.7700 | 807.8700 | 813.3000 |
| 2022-07-02 | 810.5850 | 784.7700 | 807.8700 | 813.3000 |
| 2022-07-01 | 807.9800 | 782.2400 | 805.2700 | 810.6900 |
| 2022-06-30 | 814.2800 | 788.3400 | 811.5500 | 817.0100 |
| 2022-06-29 | 813.5250 | 787.6100 | 810.8000 | 816.2500 |
| 2022-06-28 | 818.4000 | 792.3300 | 815.6600 | 821.1400 |
| 2022-06-27 | 823.1550 | 796.9400 | 820.4000 | 825.9100 |
| 2022-06-26 | 821.7550 | 795.5800 | 819.0000 | 824.5100 |
| 2022-06-25 | 821.7550 | 795.5800 | 819.0000 | 824.5100 |
| 2022-06-24 | 821.0900 | 794.9300 | 818.3400 | 823.8400 |
| 2022-06-23 | 820.0050 | 793.8900 | 817.2600 | 822.7500 |
| 2022-06-22 | 822.8150 | 796.6100 | 820.0600 | 825.5700 |
| 2022-06-21 | 821.0200 | 794.8600 | 818.2700 | 823.7700 |
| 2022-06-20 | 819.7350 | 793.6200 | 816.9900 | 822.4800 |
| 2022-06-19 | 820.2200 | 794.0900 | 817.4700 | 822.9700 |
| 2022-06-18 | 820.2200 | 794.0900 | 817.4700 | 822.9700 |
| 2022-06-17 | 819.3050 | 793.2100 | 816.5600 | 822.0500 |
| 2022-06-16 | 827.4150 | 801.0600 | 824.6400 | 830.1900 |
| 2022-06-15 | 809.7000 | 783.9100 | 806.9900 | 812.4100 |
| 2022-06-14 | 809.4700 | 783.6800 | 806.7600 | 812.1800 |
| 2022-06-13 | 821.8450 | 795.6700 | 819.0900 | 824.6000 |
沪公网安备 31010702001056号