| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-10 | 103.2300 | 102.8500 | 102.8500 | 103.6100 |
| 2024-11-09 | 103.2300 | 102.8500 | 102.8500 | 103.6100 |
| 2024-11-08 | 103.5400 | 103.1600 | 103.1600 | 103.9200 |
| 2024-11-07 | 103.5700 | 103.1900 | 103.1900 | 103.9500 |
| 2024-11-06 | 103.4100 | 103.0300 | 103.0300 | 103.7900 |
| 2024-11-05 | 103.8850 | 103.5000 | 103.5000 | 104.2700 |
| 2024-11-04 | 103.7950 | 103.4100 | 103.4100 | 104.1800 |
| 2024-11-03 | 103.6350 | 103.2500 | 103.2500 | 104.0200 |
| 2024-11-02 | 103.6350 | 103.2500 | 103.2500 | 104.0200 |
| 2024-11-01 | 103.7650 | 103.3800 | 103.3800 | 104.1500 |
| 2024-10-31 | 103.6600 | 103.3100 | 103.3100 | 104.0100 |
| 2024-10-30 | 103.8100 | 103.4600 | 103.4600 | 104.1600 |
| 2024-10-29 | 103.2700 | 102.9200 | 102.9200 | 103.6200 |
| 2024-10-28 | 103.4200 | 103.0700 | 103.0700 | 103.7700 |
| 2024-10-27 | 103.1000 | 102.7500 | 102.7500 | 103.4500 |
| 2024-10-26 | 103.1000 | 102.7500 | 102.7500 | 103.4500 |
| 2024-10-25 | 103.2400 | 102.8900 | 102.8900 | 103.5900 |
| 2024-10-24 | 103.1700 | 102.8200 | 102.8200 | 103.5200 |
| 2024-10-23 | 103.0400 | 102.6900 | 102.6900 | 103.3900 |
| 2024-10-22 | 103.2600 | 102.9100 | 102.9100 | 103.6100 |
| 2024-10-21 | 103.2900 | 102.9400 | 102.9400 | 103.6400 |
| 2024-10-20 | 103.5000 | 103.1500 | 103.1500 | 103.8500 |
| 2024-10-19 | 103.5000 | 103.1500 | 103.1500 | 103.8500 |
| 2024-10-18 | 103.4000 | 103.0500 | 103.0500 | 103.7500 |
| 2024-10-17 | 103.5300 | 103.1800 | 103.1800 | 103.8800 |
| 2024-10-16 | 103.8100 | 103.4600 | 103.4600 | 104.1600 |
| 2024-10-15 | 104.0650 | 103.7100 | 103.7100 | 104.4200 |
| 2024-10-14 | 103.6500 | 103.3000 | 103.3000 | 104.0000 |
| 2024-10-13 | 103.6200 | 103.2700 | 103.2700 | 103.9700 |
| 2024-10-12 | 103.6200 | 103.2700 | 103.2700 | 103.9700 |
| 2024-10-11 | 103.6900 | 100.9900 | 103.3400 | 104.0400 |
| 2024-10-10 | 103.7500 | 101.0500 | 103.4000 | 104.1000 |
| 2024-10-09 | 104.0350 | 101.3200 | 103.6800 | 104.3900 |
| 2024-10-08 | 103.9150 | 101.2000 | 103.5600 | 104.2700 |
| 2024-10-07 | 104.0750 | 101.3600 | 103.7200 | 104.4300 |
| 2024-10-06 | 104.1050 | 101.3900 | 103.7500 | 104.4600 |
| 2024-10-05 | 104.1050 | 101.3900 | 103.7500 | 104.4600 |
| 2024-10-04 | 103.8100 | 101.1000 | 103.4600 | 104.1600 |
| 2024-10-03 | 103.9350 | 101.2200 | 103.5800 | 104.2900 |
| 2024-10-02 | 104.0450 | 101.3300 | 103.6900 | 104.4000 |
| 2024-10-01 | 104.2350 | 101.5100 | 103.8800 | 104.5900 |
| 2024-09-30 | 104.9550 | 102.2100 | 104.6000 | 105.3100 |
| 2024-09-28 | 105.0150 | 102.2700 | 104.6600 | 105.3700 |
| 2024-09-27 | 104.9750 | 102.2300 | 104.6200 | 105.3300 |
| 2024-09-26 | 105.0150 | 102.2700 | 104.6600 | 105.3700 |
| 2024-09-25 | 105.1750 | 102.4300 | 104.8200 | 105.5300 |
| 2024-09-24 | 105.1850 | 102.4400 | 104.8300 | 105.5400 |
| 2024-09-23 | 105.2700 | 102.5300 | 104.9100 | 105.6300 |
| 2024-09-21 | 105.4800 | 102.7300 | 105.1200 | 105.8400 |
| 2024-09-20 | 105.5300 | 102.7800 | 105.1700 | 105.8900 |
| 2024-09-19 | 105.6600 | 102.9100 | 105.3000 | 106.0200 |
| 2024-09-18 | 105.5800 | 102.8300 | 105.2200 | 105.9400 |
| 2024-09-17 | 105.7800 | 103.0200 | 105.4200 | 106.1400 |
| 2024-09-16 | 105.8000 | 103.0400 | 105.4400 | 106.1600 |
| 2024-09-15 | 105.4100 | 102.6600 | 105.0500 | 105.7700 |
| 2024-09-14 | 105.4100 | 102.6600 | 105.0500 | 105.7700 |
| 2024-09-13 | 105.4200 | 102.6700 | 105.0600 | 105.7800 |
| 2024-09-12 | 105.3200 | 102.5800 | 104.9600 | 105.6800 |
| 2024-09-11 | 105.1350 | 102.3900 | 104.7800 | 105.4900 |
| 2024-09-10 | 105.2600 | 102.5200 | 104.9000 | 105.6200 |
| 2024-09-09 | 105.3300 | 102.5800 | 104.9700 | 105.6900 |
| 2024-09-08 | 105.5200 | 102.7700 | 105.1600 | 105.8800 |
| 2024-09-07 | 105.5200 | 102.7700 | 105.1600 | 105.8800 |
| 2024-09-06 | 105.3800 | 102.6300 | 105.0200 | 105.7400 |
| 2024-09-05 | 105.5200 | 102.7700 | 105.1600 | 105.8800 |
| 2024-09-04 | 105.6900 | 102.9400 | 105.3300 | 106.0500 |
| 2024-09-03 | 105.4500 | 102.7000 | 105.0900 | 105.8100 |
| 2024-09-02 | 105.6700 | 102.9200 | 105.3100 | 106.0300 |
| 2024-09-01 | 105.1350 | 102.3900 | 104.7800 | 105.4900 |
| 2024-08-31 | 105.1350 | 102.3900 | 104.7800 | 105.4900 |
| 2024-08-30 | 105.1850 | 102.4400 | 104.8300 | 105.5400 |
| 2024-08-29 | 105.5100 | 102.7600 | 105.1500 | 105.8700 |
| 2024-08-28 | 106.3600 | 103.5900 | 106.0000 | 106.7200 |
| 2024-08-27 | 106.6550 | 103.8700 | 106.2900 | 107.0200 |
| 2024-08-26 | 106.6450 | 103.8600 | 106.2800 | 107.0100 |
| 2024-08-25 | 106.8650 | 104.0800 | 106.5000 | 107.2300 |
| 2024-08-24 | 106.8650 | 104.0800 | 106.5000 | 107.2300 |
| 2024-08-23 | 106.7950 | 104.0100 | 106.4300 | 107.1600 |
| 2024-08-22 | 106.4750 | 103.7000 | 106.1100 | 106.8400 |
| 2024-08-21 | 106.5950 | 103.8100 | 106.2300 | 106.9600 |
| 2024-08-20 | 106.2100 | 103.4400 | 105.8500 | 106.5700 |
| 2024-08-19 | 105.9800 | 103.2200 | 105.6200 | 106.3400 |
| 2024-08-18 | 105.8400 | 103.0800 | 105.4800 | 106.2000 |
| 2024-08-17 | 105.8400 | 103.0800 | 105.4800 | 106.2000 |
| 2024-08-16 | 105.6100 | 102.8600 | 105.2500 | 105.9700 |
| 2024-08-15 | 105.6800 | 102.9300 | 105.3200 | 106.0400 |
| 2024-08-14 | 105.5100 | 102.7600 | 105.1500 | 105.8700 |
| 2024-08-13 | 105.1150 | 102.3700 | 104.7600 | 105.4700 |
| 2024-08-12 | 105.1350 | 102.3900 | 104.7800 | 105.4900 |
| 2024-08-11 | 104.9250 | 102.1900 | 104.5700 | 105.2800 |
| 2024-08-10 | 104.9250 | 102.1900 | 104.5700 | 105.2800 |
| 2024-08-09 | 104.9850 | 102.2400 | 104.6300 | 105.3400 |
| 2024-08-08 | 104.9850 | 102.2400 | 104.6300 | 105.3400 |
| 2024-08-07 | 105.1250 | 102.3800 | 104.7700 | 105.4800 |
| 2024-08-06 | 104.8450 | 102.1100 | 104.4900 | 105.2000 |
| 2024-08-05 | 104.7950 | 102.0600 | 104.4400 | 105.1500 |
| 2024-08-04 | 104.9450 | 102.2000 | 104.5900 | 105.3000 |
| 2024-08-03 | 104.9450 | 102.2000 | 104.5900 | 105.3000 |
| 2024-08-02 | 104.7850 | 102.0500 | 104.4300 | 105.1400 |
沪公网安备 31010702001056号