行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2019年01月11日)

2019年01月11日瑞士法郎银行中间价690.0600元，现钞买入价662.8200元，现汇买入价683.9300元，现钞现汇卖出价691.0000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-11 690.0600 662.8200 683.9300 691.0000
2019-01-10 699.9800 669.1700 690.4700 697.6100
2019-01-09 698.4500 675.5600 697.0700 704.2800
2019-01-08 698.6200 673.6700 695.1200 702.3000
2019-01-07 694.7900 675.1400 696.6300 703.8300
2019-01-06 694.7400 672.5500 693.9600 701.1400
2019-01-05 694.7400 672.5500 693.9600 701.1400
2019-01-04 694.7400 671.3900 692.7700 699.9300
2019-01-03 695.0500 672.8100 694.2300 700.8500
2019-01-02 697.2700 670.3700 691.7100 698.3000
2019-01-01 694.9400 676.1900 697.7200 704.3700
2018-12-31 694.9400 673.6500 695.1000 701.7300
2018-12-30 694.9400 674.3900 695.8700 702.5000
2018-12-29 694.9400 674.3900 695.8700 702.5000
2018-12-28 694.9400 676.7100 698.2600 704.9100
2018-12-27 692.8000 672.0600 693.4500 700.0700
2018-12-26 698.1400 671.3400 692.7200 699.3200
2018-12-25 698.4500 674.3900 695.8700 702.5000
2018-12-24 695.0100 675.4200 696.9200 703.5700
2018-12-23 697.4400 669.9900 691.3200 697.9100
2018-12-22 697.4400 669.9900 691.3200 697.9100
2018-12-21 697.4400 672.5000 693.9100 700.5300
2018-12-20 693.4400 670.4400 691.7900 698.3900
2018-12-19 694.1700 671.4700 692.8500 699.4500
2018-12-18 693.6100 671.2200 692.5900 699.1900
2018-12-17 690.8800 670.8900 692.2500 698.8500
2018-12-16 691.7000 667.7900 689.0500 695.6200
2018-12-15 691.7000 667.7900 689.0500 695.6200
2018-12-14 691.7000 668.4100 689.7000 696.2700
2018-12-13 692.6700 668.0700 689.3400 695.9100
2018-12-12 695.4100 669.6600 690.9800 697.5700
2018-12-11 697.9100 672.4600 693.8700 700.4900
2018-12-10 694.1400 675.1300 696.6200 703.2600
2018-12-09 691.5400 670.7700 692.1300 698.7300
2018-12-08 691.5400 670.7700 692.1300 698.7300
2018-12-07 691.5400 668.6100 689.9000 696.4700
2018-12-06 687.9200 670.7600 692.1200 698.7200
2018-12-05 686.5200 662.3100 683.4000 689.9100
2018-12-04 690.8200 662.6500 683.7500 690.2700
2018-12-03 695.5400 666.6400 687.8600 694.4200
2018-12-02 696.2600 672.6200 694.0300 700.6500
2018-12-01 696.2600 672.6200 694.0300 700.6500
2018-11-30 696.2600 671.8000 693.2000 699.8000
2018-11-29 698.2000 672.8100 694.2300 700.8500
2018-11-28 696.1500 672.6500 694.0700 700.6900
2018-11-27 695.7500 671.9700 693.3600 699.9700
2018-11-26 696.7400 671.5100 692.9000 699.5000
2018-11-25 696.8100 672.9900 694.4200 701.0400
2018-11-24 696.8100 672.7100 694.1300 700.7500
2018-11-23 696.8100 673.5900 695.0400 701.6600
2018-11-22 697.8900 672.9100 694.3300 700.9500
2018-11-21 698.6100 673.1100 694.5400 701.1600
2018-11-20 697.7100 675.3800 696.8800 703.5300
2018-11-19 692.7900 675.1500 696.6400 703.2800
2018-11-18 689.0200 669.8600 691.1900 697.7800
2018-11-17 689.0200 669.8200 691.1400 697.7300
2018-11-16 689.0200 668.2800 689.5600 696.1300
2018-11-15 689.8500 667.2700 688.5100 695.0800
2018-11-14 689.9600 666.0000 687.2100 693.7600
2018-11-13 689.5100 666.0800 687.2900 693.8400
2018-11-12 690.8800 666.6900 687.9100 694.4700
2018-11-11 689.6500 668.1100 689.3800 695.9500
2018-11-10 689.6500 668.1100 689.3800 695.9500
2018-11-09 689.6500 667.6400 688.9000 695.4700
2018-11-08 690.2400 667.9100 689.1800 695.7500
2018-11-07 689.2200 669.5400 690.8500 697.4400
2018-11-06 687.7800 665.8100 687.0100 693.5600
2018-11-05 687.9100 666.3500 687.5700 694.1200
2018-11-04 692.1300 663.1300 684.2500 690.7700
2018-11-03 692.1300 663.1300 684.2500 690.7700
2018-11-02 692.1300 664.5200 685.6800 692.2200
2018-11-01 691.8800 667.1000 688.3400 694.9000
2018-10-31 692.8700 670.0200 691.3500 697.9400
2018-10-30 694.6000 669.8900 691.2200 697.8100
2018-10-29 695.4900 672.8300 694.2500 700.8700
2018-10-28 695.0700 672.7500 694.1700 700.7900
2018-10-27 695.0700 672.7500 694.1700 700.7900
2018-10-26 695.0700 672.2100 693.6100 700.2300
2018-10-25 696.5900 670.4300 691.7800 698.3800
2018-10-24 697.1200 672.3300 693.7300 700.3500
2018-10-23 696.6800 673.7500 695.2000 701.8300
2018-10-22 694.8500 673.1300 694.5600 701.1800
2018-10-21 697.2400 671.9000 693.2900 699.9000
2018-10-20 697.2400 671.9000 693.2900 699.9000
2018-10-19 697.2400 671.3600 692.7400 699.3400
2018-10-18 696.5000 673.3700 694.8100 701.4300
2018-10-17 697.8500 674.1100 695.5800 702.2100
2018-10-16 700.3200 674.5100 695.9900 702.6200
2018-10-15 698.3800 677.7900 699.3700 706.0400
2018-10-14 697.6300 674.4200 695.9000 702.5300
2018-10-13 697.6300 674.4200 695.9000 702.5300
2018-10-12 697.6300 674.4900 695.9700 702.6000
2018-10-11 698.3400 671.3100 692.6900 699.2900
2018-10-10 696.2200 674.8300 696.3100 702.9500
2018-10-09 695.4200 673.7900 695.2500 701.8800
2018-10-08 696.3300 673.4900 694.9400 701.5600
2018-10-07 704.7300 668.8900 690.1900 696.7700
2018-10-06 704.7300 668.8900 690.1900 696.7700
2018-10-05 704.7300 668.8900 690.1900 696.7700