行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2021年08月01日)

2021年08月01日澳大利亚元银行中间价474.2000元，现钞买入价459.0900元，现汇买入价472.6100元，现钞现汇卖出价475.7900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-08-01 474.2000 459.0900 472.6100 475.7900
2021-07-31 474.2000 459.0900 472.6100 475.7900
2021-07-30 474.8800 459.7500 473.2900 476.4700
2021-07-29 477.7700 462.5500 476.1700 479.3700
2021-07-28 476.8100 461.6200 475.2100 478.4100
2021-07-27 479.5650 464.2900 477.9600 481.1700
2021-07-26 478.7750 463.5300 477.1700 480.3800
2021-07-25 477.4100 462.2000 475.8100 479.0100
2021-07-24 477.4100 462.2000 475.8100 479.0100
2021-07-23 477.2200 462.0200 475.6200 478.8200
2021-07-22 476.3950 461.2200 474.8000 477.9900
2021-07-21 475.8050 460.6500 474.2100 477.4000
2021-07-20 474.8300 459.7000 473.2400 476.4200
2021-07-19 476.5600 461.3800 474.9600 478.1600
2021-07-18 479.0550 463.8000 477.4500 480.6600
2021-07-17 479.0550 463.8000 477.4500 480.6600
2021-07-16 480.0000 464.7100 478.3900 481.6100
2021-07-15 480.4300 465.1200 478.8200 482.0400
2021-07-14 482.9000 467.5100 481.2800 484.5200
2021-07-13 483.2400 467.8400 481.6200 484.8600
2021-07-12 484.9450 469.5000 483.3200 486.5700
2021-07-11 485.4850 470.0200 483.8600 487.1100
2021-07-10 485.4850 470.0200 483.8600 487.1100
2021-07-09 484.4550 469.0300 482.8300 486.0800
2021-07-08 482.6450 467.2700 481.0300 484.2600
2021-07-07 484.2250 468.8000 482.6000 485.8500
2021-07-06 485.6650 470.2000 484.0400 487.2900
2021-07-05 486.8500 471.3400 485.2200 488.4800
2021-07-04 487.2850 471.7600 485.6500 488.9200
2021-07-03 487.2850 471.7600 485.6500 488.9200
2021-07-02 485.3050 469.8500 483.6800 486.9300
2021-07-01 483.2300 467.8300 481.6100 484.8500
2021-06-30 483.8300 468.4200 482.2100 485.4500
2021-06-29 485.7750 470.3000 484.1500 487.4000
2021-06-28 488.8050 473.2400 487.1700 490.4400
2021-06-27 490.4050 474.7800 488.7600 492.0500
2021-06-26 490.4050 474.7800 488.7600 492.0500
2021-06-25 490.2450 474.6300 488.6000 491.8900
2021-06-24 490.0750 474.4700 488.4300 491.7200
2021-06-23 491.2550 475.6100 489.6100 492.9000
2021-06-22 487.8550 472.3200 486.2200 489.4900
2021-06-21 486.7900 471.2800 485.1600 488.4200
2021-06-20 483.4600 468.0600 481.8400 485.0800
2021-06-19 483.4600 468.0600 481.8400 485.0800
2021-06-18 483.5300 468.1200 481.9100 485.1500
2021-06-17 487.1650 471.6500 485.5300 488.8000
2021-06-16 493.2450 477.5300 491.5900 494.9000
2021-06-15 491.6850 476.0200 490.0400 493.3300
2021-06-14 493.8150 478.0900 492.1600 495.4700
2021-06-13 492.9850 477.2800 491.3300 494.6400
2021-06-12 492.9850 477.2800 491.3300 494.6400
2021-06-11 492.4400 476.7500 490.7900 494.0900
2021-06-10 495.4400 479.6500 493.7800 497.1000
2021-06-09 493.6150 477.8900 491.9600 495.2700
2021-06-08 495.3600 479.5800 493.7000 497.0200
2021-06-07 496.5850 480.7700 494.9200 498.2500
2021-06-06 495.1750 479.4000 493.5200 496.8300
2021-06-05 495.1750 479.4000 493.5200 496.8300
2021-06-04 494.9450 479.1800 493.2900 496.6000
2021-06-03 489.8500 474.2400 488.2100 491.4900
2021-06-02 494.5250 478.7700 492.8700 496.1800
2021-06-01 495.6200 479.8300 493.9600 497.2800
2021-05-31 492.9350 477.2300 491.2800 494.5900
2021-05-30 490.8650 475.2300 489.2200 492.5100
2021-05-29 490.8650 475.2300 489.2200 492.5100
2021-05-28 490.8650 475.2300 489.2200 492.5100
2021-05-27 493.7650 478.0400 492.1100 495.4200
2021-05-26 494.6750 478.9200 493.0200 496.3300
2021-05-25 496.0750 480.2700 494.4100 497.7400
2021-05-24 496.9350 481.1100 495.2700 498.6000
2021-05-23 497.6450 481.7900 495.9800 499.3100
2021-05-22 497.6450 481.7900 495.9800 499.3100
2021-05-21 497.6150 481.7600 495.9500 499.2800
2021-05-20 500.4950 484.5500 498.8200 502.1700
2021-05-19 498.4800 482.6000 496.8100 500.1500
2021-05-18 500.1350 484.2000 498.4600 501.8100
2021-05-17 499.9250 484.0000 498.2500 501.6000
2021-05-16 500.7650 484.8100 499.0900 502.4400
2021-05-15 500.7650 484.8100 499.0900 502.4400
2021-05-14 500.5750 484.6300 498.9000 502.2500
2021-05-13 498.0150 482.1500 496.3500 499.6800
2021-05-12 499.5050 483.5900 497.8300 501.1800
2021-05-11 504.2500 488.1900 502.5600 505.9400
2021-05-10 505.1350 489.0400 503.4400 506.8300
2021-05-09 504.8150 488.7300 503.1200 506.5100
2021-05-08 504.8150 488.7300 503.1200 506.5100
2021-05-07 505.4250 489.3200 503.7300 507.1200
2021-05-06 501.8950 485.9100 500.2100 503.5800
2021-05-05 501.5550 485.5800 499.8700 503.2400
2021-05-04 497.7350 481.8800 496.0700 499.4000
2021-05-03 502.1750 486.1800 500.4900 503.8600
2021-05-02 498.8050 482.9200 497.1300 500.4800
2021-05-01 498.8050 482.9200 497.1300 500.4800
2021-04-30 499.4550 483.5500 497.7800 501.1300
2021-04-29 502.1650 486.1700 500.4800 503.8500
2021-04-28 503.2050 487.1800 501.5200 504.8900
2021-04-27 504.0550 488.0000 502.3700 505.7400
2021-04-26 505.7250 489.6100 504.0300 507.4200
2021-04-25 503.6750 487.6300 501.9900 505.3600