| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-08 | 66.3550 | 64.6200 | 66.1300 | 66.5800 |
| 2024-05-07 | 66.7550 | 65.0100 | 66.5300 | 66.9800 |
| 2024-05-06 | 66.7950 | 65.0500 | 66.5700 | 67.0200 |
| 2024-05-05 | 67.0950 | 65.3400 | 66.8700 | 67.3200 |
| 2024-05-04 | 67.0950 | 65.3400 | 66.8700 | 67.3200 |
| 2024-05-03 | 67.2050 | 65.4500 | 66.9800 | 67.4300 |
| 2024-05-02 | 66.6050 | 64.8700 | 66.3800 | 66.8300 |
| 2024-05-01 | 66.1450 | 64.4200 | 65.9200 | 66.3700 |
| 2024-04-30 | 65.9150 | 64.1900 | 65.6900 | 66.1400 |
| 2024-04-29 | 66.2350 | 64.5100 | 66.0100 | 66.4600 |
| 2024-04-28 | 66.2850 | 64.5500 | 66.0600 | 66.5100 |
| 2024-04-27 | 66.2850 | 64.5500 | 66.0600 | 66.5100 |
| 2024-04-26 | 66.2250 | 64.5000 | 66.0000 | 66.4500 |
| 2024-04-25 | 66.4050 | 64.6700 | 66.1800 | 66.6300 |
| 2024-04-24 | 66.5850 | 64.8500 | 66.3600 | 66.8100 |
| 2024-04-23 | 66.9350 | 65.1900 | 66.7100 | 67.1600 |
| 2024-04-22 | 66.4150 | 64.6800 | 66.1900 | 66.6400 |
| 2024-04-21 | 66.2750 | 64.5400 | 66.0500 | 66.5000 |
| 2024-04-20 | 66.2750 | 64.5400 | 66.0500 | 66.5000 |
| 2024-04-19 | 66.3150 | 64.5800 | 66.0900 | 66.5400 |
| 2024-04-18 | 66.2350 | 64.5100 | 66.0100 | 66.4600 |
| 2024-04-17 | 65.9050 | 64.1800 | 65.6800 | 66.1300 |
| 2024-04-16 | 66.2350 | 64.5100 | 66.0100 | 66.4600 |
| 2024-04-15 | 66.6150 | 64.8800 | 66.3900 | 66.8400 |
| 2024-04-14 | 66.4250 | 64.6900 | 66.2000 | 66.6500 |
| 2024-04-13 | 66.4250 | 64.6900 | 66.2000 | 66.6500 |
| 2024-04-12 | 66.5650 | 64.8300 | 66.3400 | 66.7900 |
| 2024-04-11 | 67.2750 | 65.5200 | 67.0500 | 67.5000 |
| 2024-04-10 | 67.4600 | 65.7000 | 67.2300 | 67.6900 |
| 2024-04-09 | 68.4550 | 66.6700 | 68.2200 | 68.6900 |
| 2024-04-08 | 68.4950 | 66.7100 | 68.2600 | 68.7300 |
| 2024-04-07 | 68.0750 | 66.3000 | 67.8400 | 68.3100 |
| 2024-04-06 | 68.0750 | 66.3000 | 67.8400 | 68.3100 |
| 2024-04-05 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-04-04 | 68.5150 | 66.7300 | 68.2800 | 68.7500 |
| 2024-04-03 | 67.9700 | 66.2000 | 67.7400 | 68.2000 |
| 2024-04-02 | 67.5200 | 65.7600 | 67.2900 | 67.7500 |
| 2024-04-01 | 66.8450 | 65.1000 | 66.6200 | 67.0700 |
| 2024-03-31 | 67.6600 | 65.9000 | 67.4300 | 67.8900 |
| 2024-03-30 | 67.6600 | 65.9000 | 67.4300 | 67.8900 |
| 2024-03-29 | 67.5900 | 65.8300 | 67.3600 | 67.8200 |
| 2024-03-28 | 67.6200 | 65.8600 | 67.3900 | 67.8500 |
| 2024-03-27 | 68.1350 | 66.3600 | 67.9000 | 68.3700 |
| 2024-03-26 | 68.2450 | 66.4600 | 68.0100 | 68.4800 |
| 2024-03-25 | 68.2750 | 66.4900 | 68.0400 | 68.5100 |
| 2024-03-24 | 68.4050 | 66.6200 | 68.1700 | 68.6400 |
| 2024-03-23 | 68.4050 | 66.6200 | 68.1700 | 68.6400 |
| 2024-03-22 | 68.5350 | 66.7500 | 68.3000 | 68.7700 |
| 2024-03-21 | 68.8450 | 67.0500 | 68.6100 | 69.0800 |
| 2024-03-20 | 68.7550 | 66.9600 | 68.5200 | 68.9900 |
| 2024-03-19 | 68.9950 | 67.1900 | 68.7600 | 69.2300 |
| 2024-03-18 | 69.0900 | 67.4800 | 68.8600 | 69.3200 |
| 2024-03-17 | 69.4800 | 67.8600 | 69.2500 | 69.7100 |
| 2024-03-16 | 69.4800 | 67.8600 | 69.2500 | 69.7100 |
| 2024-03-15 | 69.4700 | 67.8600 | 69.2400 | 69.7000 |
| 2024-03-14 | 69.6900 | 68.0700 | 69.4600 | 69.9200 |
| 2024-03-13 | 70.3200 | 68.6900 | 70.0800 | 70.5600 |
| 2024-03-12 | 70.1850 | 68.5600 | 69.9500 | 70.4200 |
| 2024-03-11 | 70.2050 | 68.5800 | 69.9700 | 70.4400 |
| 2024-03-10 | 70.4000 | 68.7600 | 70.1600 | 70.6400 |
| 2024-03-09 | 70.4000 | 68.7600 | 70.1600 | 70.6400 |
| 2024-03-08 | 70.6000 | 68.9600 | 70.3600 | 70.8400 |
| 2024-03-07 | 70.3000 | 68.6700 | 70.0600 | 70.5400 |
| 2024-03-06 | 70.0400 | 68.4100 | 69.8100 | 70.2700 |
| 2024-03-05 | 69.5500 | 67.9300 | 69.3200 | 69.7800 |
| 2024-03-04 | 69.6400 | 68.0200 | 69.4100 | 69.8700 |
| 2024-03-03 | 69.8300 | 68.2100 | 69.6000 | 70.0600 |
| 2024-03-02 | 69.8300 | 68.2100 | 69.6000 | 70.0600 |
| 2024-03-01 | 69.8300 | 68.2100 | 69.6000 | 70.0600 |
| 2024-02-29 | 69.5700 | 67.9500 | 69.3400 | 69.8000 |
| 2024-02-28 | 69.5900 | 67.9700 | 69.3600 | 69.8200 |
| 2024-02-27 | 69.9500 | 68.3200 | 69.7200 | 70.1800 |
| 2024-02-26 | 69.9900 | 68.3600 | 69.7600 | 70.2200 |
| 2024-02-25 | 69.8200 | 68.2000 | 69.5900 | 70.0500 |
| 2024-02-24 | 69.8200 | 68.2000 | 69.5900 | 70.0500 |
| 2024-02-23 | 69.8100 | 68.1900 | 69.5800 | 70.0400 |
| 2024-02-22 | 69.6700 | 68.0500 | 69.4400 | 69.9000 |
| 2024-02-21 | 69.3200 | 67.7100 | 69.0900 | 69.5500 |
| 2024-02-20 | 69.5500 | 67.9300 | 69.3200 | 69.7800 |
| 2024-02-19 | 69.1200 | 67.5100 | 68.8900 | 69.3500 |
| 2024-02-18 | 69.1300 | 67.5200 | 68.9000 | 69.3600 |
| 2024-02-17 | 69.1300 | 67.5200 | 68.9000 | 69.3600 |
| 2024-02-16 | 69.0700 | 67.4600 | 68.8400 | 69.3000 |
| 2024-02-15 | 69.0000 | 67.4000 | 68.7700 | 69.2300 |
| 2024-02-14 | 68.5000 | 66.9100 | 68.2700 | 68.7300 |
| 2024-02-13 | 68.0700 | 66.4900 | 67.8400 | 68.3000 |
| 2024-02-12 | 69.0500 | 67.4400 | 68.8200 | 69.2800 |
| 2024-02-11 | 68.8100 | 67.2100 | 68.5800 | 69.0400 |
| 2024-02-10 | 68.8100 | 67.2100 | 68.5800 | 69.0400 |
| 2024-02-09 | 68.8100 | 67.2100 | 68.5800 | 69.0400 |
| 2024-02-08 | 68.6500 | 67.0500 | 68.4200 | 68.8800 |
| 2024-02-07 | 68.7500 | 67.1500 | 68.5200 | 68.9800 |
| 2024-02-06 | 68.1400 | 66.5600 | 67.9100 | 68.3700 |
| 2024-02-05 | 67.7750 | 66.2000 | 67.5500 | 68.0000 |
| 2024-02-04 | 68.6400 | 67.0400 | 68.4100 | 68.8700 |
| 2024-02-03 | 68.6400 | 67.0400 | 68.4100 | 68.8700 |
| 2024-02-02 | 68.6500 | 67.0500 | 68.4200 | 68.8800 |
| 2024-02-01 | 68.8800 | 67.2800 | 68.6500 | 69.1100 |
| 2024-01-31 | 69.3500 | 67.7400 | 69.1200 | 69.5800 |
沪公网安备 31010702001056号