最新要闻
瑞典克朗(SEK)
日 期中间价钞买价汇买价钞/汇卖价
2018-08-20 75.1100 72.1200 74.4200 75.1700
2018-08-19 75.0500 72.4900 74.8000 75.5500
2018-08-18 75.0500 72.4900 74.8000 75.5500
2018-08-17 75.0500 72.3400 74.6400 75.3900
2018-08-16 74.9700 72.3400 74.6400 75.3900
2018-08-15 75.3400 72.5700 74.8800 75.6300
2018-08-14 75.3900 72.8000 75.1200 75.8700
2018-08-13 75.1400 72.9500 75.2800 76.0300
2018-08-12 75.9100 72.4100 74.7200 75.4700
2018-08-11 75.9100 72.4100 74.7200 75.4700
2018-08-10 75.9100 72.3500 74.6500 75.4000
2018-08-09 76.3200 73.2700 75.6100 76.3700
2018-08-08 76.6900 73.6700 76.0100 76.7800
2018-08-07 76.6000 73.9600 76.3100 77.0800
2018-08-06 76.8500 74.1800 76.5400 77.3100
2018-08-05 76.9400 73.9000 76.2500 77.0200
2018-08-04 76.9400 73.9000 76.2500 77.0200
2018-08-03 76.9400 74.0300 76.3900 77.1600
2018-08-02 77.1700 74.4500 76.8200 77.5900
2018-08-01 77.7100 74.8000 77.1800 77.9500
2018-07-31 77.8800 74.8900 77.2800 78.0600
2018-07-30 77.1900 75.1700 77.5700 78.3500
2018-07-29 77.1300 74.4100 76.7800 77.5500
2018-07-28 77.1300 74.4100 76.7800 77.5500
2018-07-27 77.1300 74.3900 76.7600 77.5300
2018-07-26 77.3200 74.5100 76.8800 77.6500
2018-07-25 77.1700 74.2100 76.5700 77.3400
2018-07-24 76.6400 74.2800 76.6400 77.4100
2018-07-23 76.3600 74.1400 76.5000 77.2700
2018-07-22 75.9800 73.7700 76.1200 76.8900
2018-07-21 75.9800 73.7700 76.1200 76.8900
2018-07-20 75.9800 73.6700 76.0100 76.7800
2018-07-19 75.6800 73.1500 75.4800 76.2300
2018-07-18 75.7100 73.1500 75.4800 76.2300
2018-07-17 75.7700 73.4300 75.7700 76.5300
2018-07-16 75.1800 73.1700 75.5000 76.2500
2018-07-15 75.1900 72.6600 74.9800 75.7300
2018-07-14 75.1900 72.6600 74.9800 75.7300
2018-07-13 75.1900 72.5400 74.8500 75.6000
2018-07-12 75.8200 72.7200 75.0400 75.7900
2018-07-11 75.6800 73.4100 75.7500 76.5100
2018-07-10 76.0000 73.2100 75.5500 76.3100
2018-07-09 76.1000 73.2100 75.5500 76.3100
2018-07-08 75.6500 73.4700 75.8100 76.5700
2018-07-07 75.6500 73.4700 75.8100 76.5700
2018-07-06 75.6500 73.4500 75.7900 76.5500
2018-07-05 75.3700 73.1800 75.5100 76.2600
2018-07-04 75.4300 72.8100 75.1300 75.8800
2018-07-03 74.2200 72.6700 74.9900 75.7400
2018-07-02 73.8700 71.5000 73.7700 74.5100
2018-07-01 73.2800 71.4100 73.6800 74.4200
2018-06-30 73.2800 71.4100 73.6800 74.4200
2018-06-29 73.2800 71.4000 73.6700 74.4100
2018-06-28 73.6600 70.9100 73.1700 73.9000
2018-06-27 73.9200 71.3900 73.6600 74.4000
2018-06-26 73.7200 71.6600 73.9400 74.6900
2018-06-25 73.2500 71.1400 73.4100 74.1400
2018-06-24 72.9100 70.9300 73.1900 73.9200
2018-06-23 72.9100 70.9300 73.1900 73.9200
2018-06-22 72.9100 70.7900 73.0500 73.7800
2018-06-21 72.8400 70.4300 72.6800 73.4100
2018-06-20 72.7600 70.3600 72.6000 73.3300
2018-06-19 72.8400 70.2000 72.4400 73.1700
2018-06-18 73.5200 70.4600 72.7100 73.4400
2018-06-17 73.5200 70.7000 72.9600 73.6900
2018-06-16 73.5200 70.7000 72.9600 73.6900
2018-06-15 73.5200 70.7100 72.9700 73.7000
2018-06-14 74.2700 71.0600 73.3300 74.0600
2018-06-13 74.2400 71.6600 73.9400 74.6900
2018-06-12 73.9500 71.8200 74.1100 74.8600
2018-06-11 73.5600 71.4200 73.6900 74.4300
2018-06-10 73.5500 70.9700 73.2400 73.9700
2018-06-09 73.5500 70.9700 73.2400 73.9700
2018-06-08 73.5500 70.9200 73.1800 73.9100
2018-06-07 73.2400 71.1300 73.4000 74.1300
2018-06-06 73.2000 70.5800 72.8300 73.5600
2018-06-05 73.2600 70.4400 72.6900 73.4200
2018-06-04 72.7900 70.5700 72.8200 73.5500
2018-06-03 72.7200 70.2400 72.4800 73.2100
2018-06-02 72.7200 70.2400 72.4800 73.2100
2018-06-01 72.7200 70.2500 72.4900 73.2200
2018-05-31 72.8100 70.1300 72.3600 73.0900
2018-05-30 71.5800 70.3200 72.5600 73.2900
2018-05-29 72.5300 69.2400 71.4400 72.1600
2018-05-28 73.1900 70.1400 72.3800 73.1100
2018-05-27 72.8800 70.4100 72.6500 73.3800
2018-05-26 72.8800 70.4100 72.6500 73.3800
2018-05-25 72.8800 70.5000 72.7500 73.4800
2018-05-24 72.9300 70.3500 72.5900 73.3200
2018-05-23 73.4100 70.3200 72.5600 73.2900
2018-05-22 73.5200 70.8800 73.1400 73.8700
2018-05-21 72.8500 70.7400 73.0000 73.7300
2018-05-20 72.9400 70.3100 72.5500 73.2800
2018-05-19 72.9400 70.3100 72.5500 73.2800
2018-05-18 72.9400 70.3300 72.5700 73.3000
2018-05-17 73.2200 70.2900 72.5300 73.2600
2018-05-16 73.3000 70.5000 72.7500 73.4800
2018-05-15 73.4800 70.5200 72.7700 73.5000
2018-05-14 73.7400 71.1100 73.3800 74.1100