最新要闻
NYMEX原油查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
美原油连续 67.50 -3.21 -4.54% 70.80 67.42 70.71 05:24:26
美原油01 65.62 -2.74 -4.01% 68.28 65.62 68.36 05:24:26
美原油02 65.38 -2.47 -3.64% 67.67 65.21 67.85 05:26:11
美原油03 64.83 -2.51 -3.73% 67.34 64.77 67.34 05:24:26
美原油04 64.52 -2.33 -3.49% 66.84 64.32 66.85 05:24:26
美原油05 64.01 -2.37 -3.57% 66.25 63.92 66.38 05:24:26
美原油06 63.61 -2.32 -3.52% 65.93 63.48 65.93 05:24:26
美原油07 67.50 -3.21 -4.54% 70.80 67.42 70.71 05:24:26
美原油08 67.42 -3.16 -4.48% 70.67 67.33 70.58 05:24:26
美原油09 67.09 -3.10 -4.42% 70.26 67.02 70.19 05:24:26
美原油10 66.70 -2.99 -4.29% 69.72 66.65 69.69 05:24:26
美原油11 66.41 -2.82 -4.07% 69.26 66.32 69.23 05:24:26
美原油12 66.04 -2.75 -4.00% 68.79 65.95 68.79 05:24:26
美燃油12 2.2035 -0.0608 -2.69% 2.2639 2.2021 2.2643 05:24:26
美燃油11 2.2092 -0.0575 -2.54% 2.2645 2.2045 2.2667 05:24:26
美燃油10 2.2056 -0.0609 -2.69% 2.2670 2.2044 2.2665 05:24:26
美燃油09 2.2038 -0.0613 -2.71% 2.2655 2.2030 2.2651 05:24:26
美燃油07 2.1981 -0.0645 -2.85% 2.2641 2.1981 2.2626 05:24:26
美燃油06 2.2035 -0.0633 -2.79% 2.2685 2.2035 2.2668 05:24:26
美燃油05 2.1765 -0.0558 -2.50% 2.2075 2.1765 2.2323 05:24:26
美燃油04 2.1839 -0.0553 -2.47% 2.2017 2.1834 2.2392 05:24:26
美燃油03 2.1953 -0.0566 -2.51% 2.2102 2.1948 2.2519 05:24:26
美燃油02 2.2024 -0.0582 -2.57% 2.2207 2.1999 2.2606 05:24:26
美燃油01 2.2052 -0.0592 -2.61% 2.2449 2.2032 2.2644 05:24:26