最新要闻
NYMEX原油查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
美原油连续 68.14 -0.10 -0.15% 68.91 67.69 68.24 05:13:17
美原油01 65.47 0.21 0.32% 65.76 64.85 65.26 05:13:17
美原油02 65.06 0.22 0.34% 65.20 64.55 64.84 05:13:17
美原油03 64.75 0.31 0.48% 64.81 64.09 64.44 05:13:17
美原油04 64.45 0.34 0.53% 64.50 63.83 64.11 05:13:17
美原油05 64.13 0.33 0.52% 64.20 63.51 63.80 05:13:17
美原油06 63.71 0.21 0.33% 63.89 63.17 63.50 05:13:17
美原油07 63.45 0.28 0.44% 63.57 62.84 63.17 05:13:17
美原油08 70.31 0.85 1.22% 71.10 69.37 69.46 05:13:17
美原油09 68.14 -0.10 -0.15% 68.91 67.69 68.24 05:13:17
美原油10 66.57 0.04 0.06% 67.08 66.02 66.53 05:13:17
美原油11 66.08 0.09 0.14% 66.49 65.49 65.99 05:13:17
美原油12 65.72 0.12 0.18% 66.11 65.15 65.60 05:13:17
美燃油12 2.1233 0.0139 0.66% 2.1353 2.1029 2.1094 05:13:14
美燃油11 2.1177 0.0126 0.60% 2.1316 2.1034 2.1051 05:13:14
美燃油10 2.1131 0.0135 0.64% 2.1263 2.0935 2.0996 05:13:16
美燃油09 2.1094 0.0148 0.71% 2.1224 2.0888 2.0946 05:13:16
美燃油07 2.0970 0.0077 0.37% 2.0970 2.0970 2.0893 05:13:16
美燃油06 2.0918 0.0087 0.42% 2.1039 2.0777 2.0831 05:13:17
美燃油05 2.0939 0.0086 0.41% 2.1056 2.0922 2.0853 05:13:17
美燃油04 2.1033 0.0121 0.58% 2.1099 2.0990 2.0912 05:13:17
美燃油03 2.1182 0.0139 0.66% 2.1277 2.0992 2.1043 05:13:17
美燃油02 2.1252 0.0130 0.62% 2.1348 2.1177 2.1122 05:13:17
美燃油01 2.1304 0.0161 0.76% 2.1379 2.1136 2.1143 05:13:17