名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
布伦特原油
|
88.060 |
0.290 |
0.33% |
88.640 |
87.620 |
87.770 |
05:57:53 |
布伦特原油01
|
83.670 |
0.380 |
0.46% |
84.110 |
83.240 |
83.290 |
05:57:52 |
布伦特原油02
|
83.020 |
0.350 |
0.42% |
83.430 |
82.620 |
82.670 |
05:59:54 |
布伦特原油03
|
82.420 |
0.340 |
0.41% |
82.850 |
82.010 |
82.080 |
05:57:52 |
布伦特原油04
|
81.890 |
0.350 |
0.43% |
82.290 |
81.460 |
81.540 |
05:57:52 |
布伦特原油05
|
81.380 |
0.320 |
0.39% |
81.800 |
81.000 |
81.060 |
05:57:52 |
布伦特原油06
|
89.330 |
0.320 |
0.36% |
89.830 |
88.780 |
89.010 |
05:59:06 |
布伦特原油07
|
88.060 |
0.290 |
0.33% |
88.640 |
87.620 |
87.770 |
05:57:53 |
布伦特原油08
|
87.210 |
0.290 |
0.33% |
87.770 |
86.810 |
86.920 |
05:57:51 |
布伦特原油09
|
86.420 |
0.300 |
0.35% |
86.970 |
86.030 |
86.120 |
05:57:52 |
布伦特原油10
|
85.660 |
0.320 |
0.37% |
86.180 |
85.270 |
85.340 |
05:57:52 |
布伦特原油11
|
85.000 |
0.380 |
0.45% |
85.470 |
84.560 |
84.620 |
05:57:51 |
布伦特原油12
|
84.330 |
0.380 |
0.45% |
84.790 |
83.900 |
83.950 |
05:57:52 |
伦敦柴油连续
|
786.000 |
9.750 |
1.26% |
796.000 |
784.500 |
776.250 |
05:40:59 |
伦敦柴油05
|
783.500 |
10.000 |
1.29% |
793.250 |
781.750 |
773.500 |
05:40:57 |
伦敦柴油07
|
787.500 |
9.500 |
1.22% |
797.250 |
786.250 |
778.000 |
05:40:57 |
伦敦柴油04
|
825.750 |
-5.500 |
-0.66% |
846.750 |
825.750 |
831.250 |
07:00:01 |
伦敦柴油08
|
789.000 |
10.000 |
1.28% |
797.750 |
787.500 |
779.000 |
05:41:27 |
伦敦柴油09
|
790.000 |
10.000 |
1.28% |
798.500 |
788.750 |
780.000 |
05:41:27 |
伦敦柴油06
|
786.000 |
9.750 |
1.26% |
796.000 |
784.500 |
776.250 |
05:40:59 |
伦敦柴油10
|
791.500 |
10.250 |
1.31% |
799.500 |
789.750 |
781.250 |
05:41:27 |
伦敦柴油11
|
787.250 |
10.000 |
1.29% |
794.250 |
785.750 |
777.250 |
05:41:27 |
伦敦柴油02
|
774.000 |
10.250 |
1.34% |
779.750 |
773.250 |
763.750 |
05:51:46 |
伦敦柴油01
|
777.250 |
10.250 |
1.34% |
783.750 |
775.750 |
767.000 |
05:41:27 |
伦敦柴油12
|
780.250 |
9.750 |
1.27% |
787.750 |
778.750 |
770.500 |
05:41:27 |
伦敦柴油03
|
769.000 |
9.250 |
1.22% |
775.500 |
768.250 |
759.750 |
05:51:46 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......