最新要闻
上海国际能源查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
sc1809 471.80 14.40 3.15% 472.00 464.30 457.40 02:30:00
sc1810 466.60 9.60 2.10% 468.40 459.50 457.00 02:30:00
sc1811 466.50 8.60 1.88% 466.50 466.50 457.90 02:30:00
sc1812 466.00 12.50 2.76% 466.00 461.00 453.50 02:30:00
sc1901 448.60 -11.10 -2.41% 448.60 448.60 459.70 15:30:00
sc1902 435.90 9.80 2.30% 435.90 435.90 426.10 13:56:26
sc1903 460.50 7.50 1.66% 460.50 460.50 453.00 15:30:00
sc1906 446.90 -3.50 -0.78% 446.90 446.70 450.40 15:30:00
sc1909 441.60 2.00 0.45% 441.60 441.60 439.60 15:30:00
sc1912 445.90 4.50 1.02% 445.90 445.90 441.40 15:30:00
sc2003 452.00 10.40 2.36% 452.00 452.00 441.60 15:30:00
sc2006 431.00 18.90 4.59% 431.00 431.00 412.10 15:30:00
sc2009 425.30 -1.80 -0.42% 425.30 425.30 427.10 15:30:00
sc2012 424.80 -18.50 -4.17% 430.90 424.80 443.30 15:30:00
sc2103 422.70 -3.20 -0.75% 422.70 421.70 425.90 15:30:00
sc1804 479.80 21.40 4.67% 479.80 479.80 458.40 15:30:00