最新要闻
上海国际能源查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
sc1809 446.30 10.00 2.29% 447.30 432.20 436.30 09:25:42
sc1810 440.40 6.40 1.47% 441.90 438.70 434.00 09:25:08
sc1811 442.00 10.00 2.31% 442.00 439.80 432.00 09:25:33
sc1812 440.20 9.10 2.11% 440.20 427.70 431.10 09:25:08
sc1901 430.00 9.10 2.16% 430.00 430.00 420.90 15:30:00
sc1902 432.90 14.30 3.42% 432.90 432.90 418.60 15:30:00
sc1903 433.10 6.80 1.60% 433.10 421.70 426.30 09:25:35
sc1906 420.60 5.10 1.23% 420.60 413.10 415.50 09:24:48
sc1909 414.60 12.90 3.21% 414.60 410.20 401.70 15:30:00
sc1912 389.90 15.50 4.14% 389.90 375.90 374.40 15:30:00
sc2003 402.40 0.70 0.17% 402.40 402.40 401.70 15:30:00
sc2006 396.20 9.20 2.38% 396.20 395.90 387.00 15:30:00
sc2009 399.00 10.60 2.73% 399.90 397.60 388.40 15:30:00
sc2012 373.40 -3.00 -0.80% 373.40 373.00 376.40 15:30:00
sc2103 394.80 6.80 1.75% 394.80 394.80 388.00 15:30:00