最新要闻
上海国际能源查看更多>>
名称最新价涨跌涨跌幅最高最低昨收更新时间
sc1809 481.40 -15.70 -3.16% 488.60 475.30 497.10 23:29:31
sc1810 491.00 2.90 0.59% 495.00 486.00 488.10 23:29:12
sc1811 498.90 12.90 2.65% 498.90 492.50 486.00 23:29:25
sc1812 498.50 5.40 1.10% 501.90 488.50 493.10 23:29:30
sc1901 499.90 8.00 1.63% 499.90 495.00 491.90 23:29:16
sc1902 532.00 25.30 4.99% 532.00 527.50 506.70 15:30:00
sc1903 494.30 10.10 2.09% 494.30 494.30 484.20 23:29:20
sc1906 500.10 8.50 1.73% 501.60 490.70 491.60 23:29:20
sc1909 492.40 9.60 1.99% 492.40 492.40 482.80 23:28:38
sc1912 496.50 -6.00 -1.19% 496.50 496.50 502.50 15:25:52
sc2003 492.10 6.30 1.30% 492.10 492.10 485.80 15:25:52
sc2006 431.00 18.90 4.59% 431.00 431.00 412.10 15:30:00
sc2009 486.00 0.70 0.14% 486.00 486.00 485.30 15:30:00
sc2012 424.80 -18.50 -4.17% 430.90 424.80 443.30 15:30:00
sc2103 470.50 -24.50 -4.95% 470.50 470.50 495.00 15:30:00
sc1804 479.80 21.40 4.67% 479.80 479.80 458.40 15:30:00