行情中心 >外汇牌价 >牌价走势

牌价走势(PKR2026年03月17日)

2026年03月17日银行中间价2.4646元，现钞买入价2.4532元，现汇买入价2.4532元，现钞现汇卖出价2.4759元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-03-17 2.4646 2.4532 2.4532 2.4759
2026-03-16 2.4668 2.4554 2.4554 2.4781
2026-03-15 2.4709 2.4595 2.4595 2.4823
2026-03-14 2.4709 2.4595 2.4595 2.4823
2026-03-13 2.4699 2.4585 2.4585 2.4813
2026-03-12 2.4620 2.4507 2.4507 2.4733
2026-03-11 2.4581 2.4468 2.4468 2.4694
2026-03-10 2.4558 2.4445 2.4445 2.4671
2026-03-09 2.4710 2.4596 2.4596 2.4824
2026-03-08 2.4707 2.4593 2.4593 2.4821
2026-03-07 2.4707 2.4593 2.4593 2.4821
2026-03-06 2.4674 2.4560 2.4560 2.4787
2026-03-05 2.4714 2.4600 2.4600 2.4828
2026-03-04 2.4659 2.4545 2.4545 2.4772
2026-03-03 2.4745 2.4631 2.4631 2.4859
2026-03-02 2.4701 2.4592 2.4592 2.4810
2026-03-01 2.4558 2.4450 2.4450 2.4666
2026-02-28 2.4558 2.4450 2.4450 2.4666
2026-02-27 2.4550 2.4442 2.4442 2.4658
2026-02-26 2.4479 2.4371 2.4371 2.4587
2026-02-25 2.4548 2.4440 2.4440 2.4656
2026-02-24 2.4615 2.4507 2.4507 2.4723
2026-02-23 2.4697 2.4588 2.4588 2.4806
2026-02-22 2.4713 2.4604 2.4604 2.4822
2026-02-21 2.4713 2.4604 2.4604 2.4822
2026-02-20 2.4719 2.4610 2.4610 2.4828
2026-02-19 2.4708 2.4599 2.4599 2.4817
2026-02-18 2.4713 2.4604 2.4604 2.4822
2026-02-17 2.4708 2.4599 2.4599 2.4817
2026-02-16 2.4710 2.4601 2.4601 2.4819
2026-02-15 2.4708 2.4599 2.4599 2.4817
2026-02-14 2.4708 2.4599 2.4599 2.4817
2026-02-13 2.4688 2.4579 2.4579 2.4797
2026-02-12 2.4668 2.4564 2.4564 2.4772
2026-02-11 2.4716 2.4612 2.4612 2.4820
2026-02-10 2.4707 2.4603 2.4603 2.4811
2026-02-09 2.4744 2.4640 2.4640 2.4848
2026-02-08 2.4780 2.4676 2.4676 2.4884
2026-02-07 2.4780 2.4676 2.4676 2.4884
2026-02-06 2.4785 2.4681 2.4681 2.4889
2026-02-05 2.4781 2.4677 2.4677 2.4885
2026-02-04 2.4822 2.4718 2.4718 2.4926
2026-02-03 2.4801 2.4707 2.4707 2.4895
2026-02-02 2.4844 2.4750 2.4750 2.4938
2026-02-01 2.4869 2.4774 2.4774 2.4963
2026-01-31 2.4869 2.4774 2.4774 2.4963
2026-01-30 2.4850 2.4756 2.4756 2.4944
2026-01-29 2.4876 2.4781 2.4781 2.4970
2026-01-28 2.4850 2.4756 2.4756 2.4944
2026-01-27 2.4855 2.4761 2.4761 2.4949
2026-01-26 2.4849 2.4755 2.4755 2.4943
2026-01-25 2.4902 2.4807 2.4807 2.4997
2026-01-24 2.4902 2.4807 2.4807 2.4997
2026-01-23 2.4902 2.4807 2.4807 2.4997
2026-01-22 2.4930 2.4835 2.4835 2.5025
2026-01-21 2.4907 2.4812 2.4812 2.5002
2026-01-20 2.4896 2.4801 2.4801 2.4990
2026-01-19 2.4901 2.4806 2.4806 2.4995
2026-01-18 2.4909 2.4814 2.4814 2.5004
2026-01-17 2.4909 2.4814 2.4814 2.5004
2026-01-16 2.4924 2.4829 2.4829 2.5019
2026-01-15 2.4908 2.4813 2.4813 2.5003
2026-01-14 2.4934 2.4839 2.4839 2.5029
2026-01-13 2.4943 2.4848 2.4848 2.5038
2026-01-12 2.4928 2.4833 2.4833 2.5023
2026-01-11 2.4938 2.4843 2.4843 2.5033
2026-01-10 2.4938 2.4843 2.4843 2.5033
2026-01-09 2.4943 2.4854 2.4854 2.5031
2026-01-08 2.4967 2.4878 2.4878 2.5055
2026-01-07 2.4752 2.4664 2.4664 2.4840
2026-01-06 2.4739 2.4651 2.4651 2.4827
2026-01-05 2.4985 2.4896 2.4896 2.5073
2026-01-04 2.4974 2.4885 2.4885 2.5062
2026-01-03 2.4974 2.4885 2.4885 2.5062
2026-01-02 2.4974 2.4885 2.4885 2.5062
2026-01-01 2.4974 2.4885 2.4885 2.5062
2025-12-31 2.4976 2.4887 2.4887 2.5064
2025-12-30 2.5003 2.4914 2.4914 2.5091
2025-12-29 2.5033 2.4944 2.4944 2.5122
2025-12-28 2.5030 2.4941 2.4941 2.5119
2025-12-27 2.5030 2.4941 2.4941 2.5119
2025-12-26 2.5035 2.4946 2.4946 2.5124
2025-12-25 2.5031 2.4942 2.4942 2.5120
2025-12-24 2.5063 2.4974 2.4974 2.5152
2025-12-23 2.5112 2.5023 2.5023 2.5201
2025-12-22 2.4932 2.4843 2.4843 2.5020
2025-12-21 2.5146 2.5056 2.5056 2.5235
2025-12-20 2.5146 2.5056 2.5056 2.5235
2025-12-19 2.5153 2.5063 2.5063 2.5242
2025-12-18 2.5146 2.5056 2.5056 2.5235
2025-12-17 2.5150 2.5060 2.5060 2.5239
2025-12-16 2.5150 2.5060 2.5060 2.5239
2025-12-15 2.5168 2.5078 2.5078 2.5257
2025-12-14 2.5185 2.5108 2.5108 2.5262
2025-12-13 2.5185 2.5108 2.5108 2.5262
2025-12-12 2.5183 2.5106 2.5106 2.5260
2025-12-11 2.5101 2.5024 2.5024 2.5177
2025-12-10 2.5013 2.4936 2.4936 2.5089
2025-12-09 2.5207 2.5130 2.5130 2.5284