名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
IC当月
|
5416 |
-5 |
-0.09% |
5457 |
5409 |
5421 |
11:29:59 |
IC下月
|
5379 |
-5 |
-0.09% |
5421 |
5370 |
5384 |
11:30:00 |
IC下季
|
5329 |
-5 |
-0.09% |
5375 |
5320 |
5334 |
11:29:59 |
IC隔季
|
5294 |
-1 |
-0.02% |
5340 |
5286 |
5295 |
11:30:00 |
IF当月
|
3633 |
-6 |
-0.18% |
3653 |
3627 |
3639 |
11:29:56 |
IF下月
|
3620 |
-5 |
-0.15% |
3644 |
3616 |
3625 |
11:29:59 |
IF下季
|
3586 |
-3 |
-0.09% |
3606 |
3582 |
3589 |
11:29:57 |
IF隔季
|
3589 |
-2 |
-0.07% |
3610 |
3584 |
3591 |
11:29:57 |
IH当月
|
2491 |
1 |
0.04% |
2505 |
2487 |
2490 |
11:29:58 |
IH下月
|
2482 |
3 |
0.11% |
2497 |
2478 |
2479 |
11:30:00 |
十年国债当季连续
|
104.275 |
0.010 |
0.01% |
104.280 |
104.135 |
104.265 |
11:29:59 |
IH下季连续
|
2450 |
5 |
0.19% |
2463 |
2445 |
2445 |
11:30:00 |
IH隔季连续
|
2455 |
5 |
0.21% |
2467 |
2449 |
2450 |
11:29:57 |
十年国债下季连续
|
104.130 |
0.000 |
0.00% |
104.140 |
103.960 |
104.130 |
11:30:00 |
十年国债隔季连续
|
104.030 |
0.010 |
0.01% |
104.030 |
103.870 |
104.020 |
11:29:58 |
五年国债当季连续
|
103.315 |
0.010 |
0.01% |
103.320 |
103.200 |
103.305 |
11:30:00 |
五年国债下季连续
|
103.310 |
0.020 |
0.02% |
103.315 |
103.195 |
103.290 |
11:29:59 |
五年国债隔季连续
|
103.240 |
-0.010 |
-0.01% |
103.250 |
103.175 |
103.250 |
11:29:58 |
ICXX04
|
5315 |
-52 |
-0.98% |
5375 |
5292 |
5368 |
18:45:01 |
ICXX05
|
6121 |
6 |
0.10% |
6156 |
6083 |
6115 |
18:45:01 |
ICXX06
|
5379 |
-5 |
-0.09% |
5421 |
5370 |
5384 |
11:30:00 |
ICXX09
|
5329 |
-5 |
-0.09% |
5375 |
5320 |
5334 |
11:29:59 |
IFXX03
|
3555 |
-7 |
-0.20% |
3569 |
3536 |
3562 |
18:45:02 |
IFXX04
|
3540 |
-38 |
-1.05% |
3565 |
3529 |
3578 |
18:45:01 |
IFXX06
|
3620 |
-5 |
-0.15% |
3644 |
3616 |
3625 |
11:29:59 |
IFXX09
|
3586 |
-3 |
-0.09% |
3606 |
3582 |
3589 |
11:29:57 |
IHXX04
|
2430 |
-22 |
-0.88% |
2448 |
2425 |
2452 |
18:45:01 |
IHXX05
|
2634 |
-9 |
-0.33% |
2653 |
2613 |
2643 |
18:45:01 |
IHXX06
|
2482 |
3 |
0.11% |
2497 |
2478 |
2479 |
11:30:00 |
IHXX09
|
2450 |
5 |
0.19% |
2463 |
2445 |
2445 |
11:30:00 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......