| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-01-24 | 2.4902 | 2.4807 | 2.4807 | 2.4997 |
| 2026-01-23 | 2.4902 | 2.4807 | 2.4807 | 2.4997 |
| 2026-01-22 | 2.4930 | 2.4835 | 2.4835 | 2.5025 |
| 2026-01-21 | 2.4907 | 2.4812 | 2.4812 | 2.5002 |
| 2026-01-20 | 2.4896 | 2.4801 | 2.4801 | 2.4990 |
| 2026-01-19 | 2.4901 | 2.4806 | 2.4806 | 2.4995 |
| 2026-01-18 | 2.4909 | 2.4814 | 2.4814 | 2.5004 |
| 2026-01-17 | 2.4909 | 2.4814 | 2.4814 | 2.5004 |
| 2026-01-16 | 2.4924 | 2.4829 | 2.4829 | 2.5019 |
| 2026-01-15 | 2.4908 | 2.4813 | 2.4813 | 2.5003 |
| 2026-01-14 | 2.4934 | 2.4839 | 2.4839 | 2.5029 |
| 2026-01-13 | 2.4943 | 2.4848 | 2.4848 | 2.5038 |
| 2026-01-12 | 2.4928 | 2.4833 | 2.4833 | 2.5023 |
| 2026-01-11 | 2.4938 | 2.4843 | 2.4843 | 2.5033 |
| 2026-01-10 | 2.4938 | 2.4843 | 2.4843 | 2.5033 |
| 2026-01-09 | 2.4943 | 2.4854 | 2.4854 | 2.5031 |
| 2026-01-08 | 2.4967 | 2.4878 | 2.4878 | 2.5055 |
| 2026-01-07 | 2.4752 | 2.4664 | 2.4664 | 2.4840 |
| 2026-01-06 | 2.4739 | 2.4651 | 2.4651 | 2.4827 |
| 2026-01-05 | 2.4985 | 2.4896 | 2.4896 | 2.5073 |
| 2026-01-04 | 2.4974 | 2.4885 | 2.4885 | 2.5062 |
| 2026-01-03 | 2.4974 | 2.4885 | 2.4885 | 2.5062 |
| 2026-01-02 | 2.4974 | 2.4885 | 2.4885 | 2.5062 |
| 2026-01-01 | 2.4974 | 2.4885 | 2.4885 | 2.5062 |
| 2025-12-31 | 2.4976 | 2.4887 | 2.4887 | 2.5064 |
| 2025-12-30 | 2.5003 | 2.4914 | 2.4914 | 2.5091 |
| 2025-12-29 | 2.5033 | 2.4944 | 2.4944 | 2.5122 |
| 2025-12-28 | 2.5030 | 2.4941 | 2.4941 | 2.5119 |
| 2025-12-27 | 2.5030 | 2.4941 | 2.4941 | 2.5119 |
| 2025-12-26 | 2.5035 | 2.4946 | 2.4946 | 2.5124 |
| 2025-12-25 | 2.5031 | 2.4942 | 2.4942 | 2.5120 |
| 2025-12-24 | 2.5063 | 2.4974 | 2.4974 | 2.5152 |
| 2025-12-23 | 2.5112 | 2.5023 | 2.5023 | 2.5201 |
| 2025-12-22 | 2.4932 | 2.4843 | 2.4843 | 2.5020 |
| 2025-12-21 | 2.5146 | 2.5056 | 2.5056 | 2.5235 |
| 2025-12-20 | 2.5146 | 2.5056 | 2.5056 | 2.5235 |
| 2025-12-19 | 2.5153 | 2.5063 | 2.5063 | 2.5242 |
| 2025-12-18 | 2.5146 | 2.5056 | 2.5056 | 2.5235 |
| 2025-12-17 | 2.5150 | 2.5060 | 2.5060 | 2.5239 |
| 2025-12-16 | 2.5150 | 2.5060 | 2.5060 | 2.5239 |
| 2025-12-15 | 2.5168 | 2.5078 | 2.5078 | 2.5257 |
| 2025-12-14 | 2.5185 | 2.5108 | 2.5108 | 2.5262 |
| 2025-12-13 | 2.5185 | 2.5108 | 2.5108 | 2.5262 |
| 2025-12-12 | 2.5183 | 2.5106 | 2.5106 | 2.5260 |
| 2025-12-11 | 2.5101 | 2.5024 | 2.5024 | 2.5177 |
| 2025-12-10 | 2.5013 | 2.4936 | 2.4936 | 2.5089 |
| 2025-12-09 | 2.5207 | 2.5130 | 2.5130 | 2.5284 |
| 2025-12-08 | 2.5032 | 2.4955 | 2.4955 | 2.5108 |
| 2025-12-07 | 2.5218 | 2.5141 | 2.5141 | 2.5295 |
| 2025-12-06 | 2.5218 | 2.5141 | 2.5141 | 2.5295 |
| 2025-12-05 | 2.5227 | 2.5150 | 2.5150 | 2.5304 |
| 2025-12-04 | 2.5041 | 2.4964 | 2.4964 | 2.5117 |
| 2025-12-03 | 2.5013 | 2.4936 | 2.4936 | 2.5089 |
| 2025-12-02 | 2.5040 | 2.4963 | 2.4963 | 2.5116 |
| 2025-12-01 | 2.5042 | 2.4965 | 2.4965 | 2.5118 |
| 2025-11-30 | 2.5054 | 2.4977 | 2.4977 | 2.5130 |
| 2025-11-29 | 2.5054 | 2.4977 | 2.4977 | 2.5130 |
| 2025-11-28 | 2.5052 | 2.4975 | 2.4975 | 2.5128 |
| 2025-11-27 | 2.5065 | 2.4988 | 2.4988 | 2.5141 |
| 2025-11-26 | 2.5053 | 2.4976 | 2.4976 | 2.5129 |
| 2025-11-25 | 2.5083 | 2.5006 | 2.5006 | 2.5159 |
| 2025-11-24 | 2.5143 | 2.5066 | 2.5066 | 2.5219 |
| 2025-11-23 | 2.5154 | 2.5077 | 2.5077 | 2.5230 |
| 2025-11-22 | 2.5154 | 2.5077 | 2.5077 | 2.5230 |
| 2025-11-21 | 2.5166 | 2.5089 | 2.5089 | 2.5243 |
| 2025-11-20 | 2.5179 | 2.5102 | 2.5102 | 2.5256 |
| 2025-11-19 | 2.5176 | 2.5099 | 2.5099 | 2.5253 |
| 2025-11-18 | 2.5159 | 2.5082 | 2.5082 | 2.5236 |
| 2025-11-17 | 2.5160 | 2.5083 | 2.5083 | 2.5237 |
| 2025-11-16 | 2.5124 | 2.5047 | 2.5047 | 2.5200 |
| 2025-11-15 | 2.5124 | 2.5047 | 2.5047 | 2.5200 |
| 2025-11-14 | 2.5118 | 2.5041 | 2.5041 | 2.5194 |
| 2025-11-13 | 2.5116 | 2.5039 | 2.5039 | 2.5192 |
| 2025-11-12 | 2.5161 | 2.5084 | 2.5084 | 2.5238 |
| 2025-11-11 | 2.5179 | 2.5102 | 2.5102 | 2.5256 |
| 2025-11-10 | 2.5189 | 2.5112 | 2.5112 | 2.5266 |
| 2025-11-09 | 2.5207 | 2.5130 | 2.5130 | 2.5284 |
| 2025-11-08 | 2.5207 | 2.5130 | 2.5130 | 2.5284 |
| 2025-11-07 | 2.5208 | 2.5131 | 2.5131 | 2.5285 |
| 2025-11-06 | 2.5205 | 2.5128 | 2.5128 | 2.5282 |
| 2025-11-05 | 2.5221 | 2.5144 | 2.5144 | 2.5298 |
| 2025-11-04 | 2.5234 | 2.5157 | 2.5157 | 2.5311 |
| 2025-11-03 | 2.5212 | 2.5135 | 2.5135 | 2.5289 |
| 2025-11-02 | 2.5151 | 2.5074 | 2.5074 | 2.5227 |
| 2025-11-01 | 2.5151 | 2.5074 | 2.5074 | 2.5227 |
| 2025-10-31 | 2.5143 | 2.5066 | 2.5066 | 2.5219 |
| 2025-10-30 | 2.5122 | 2.5045 | 2.5045 | 2.5198 |
| 2025-10-29 | 2.5080 | 2.5003 | 2.5003 | 2.5156 |
| 2025-10-28 | 2.5076 | 2.4999 | 2.4999 | 2.5152 |
| 2025-10-27 | 2.5117 | 2.5040 | 2.5040 | 2.5193 |
| 2025-10-26 | 2.5159 | 2.5082 | 2.5082 | 2.5236 |
| 2025-10-25 | 2.5159 | 2.5082 | 2.5082 | 2.5236 |
| 2025-10-24 | 2.5154 | 2.5077 | 2.5077 | 2.5230 |
| 2025-10-23 | 2.5152 | 2.5075 | 2.5075 | 2.5228 |
| 2025-10-22 | 2.5174 | 2.5097 | 2.5097 | 2.5251 |
| 2025-10-21 | 2.5149 | 2.5072 | 2.5072 | 2.5225 |
| 2025-10-20 | 2.5172 | 2.5095 | 2.5095 | 2.5249 |
| 2025-10-19 | 2.5167 | 2.5090 | 2.5090 | 2.5244 |
| 2025-10-18 | 2.5167 | 2.5090 | 2.5090 | 2.5244 |
沪公网安备 31010702001056号