行情中心 >大商所
大商所 基本面分析>
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
豆一连续 4667 37 0.80% 4670 4623 4630 14:22:39
豆二连续 4150 32 0.78% 4161 4084 4118 14:22:39
铁矿连续 888.5 16.0 1.83% 894.0 877.5 872.5 14:22:41
焦炭连续 2265.0 66.0 3.00% 2273.0 2232.5 2199.0 14:22:40
焦煤连续 1724.5 40.0 2.37% 1745.0 1708.0 1684.5 14:22:40
豆粕连续 3590 28 0.79% 3600 3542 3562 14:22:41
豆一XX01 4789 -59 -1.22% 4811 4783 4848 16:15:04
豆一XX03 4641 6 0.13% 4641 4638 4635 16:15:29
豆一XX05 4650 -20 -0.43% 4650 4650 4670 18:45:00
豆一XX07 4667 37 0.80% 4670 4623 4630 14:22:39
豆一XX09 4659 37 0.80% 4661 4617 4622 14:22:39
豆一XX11 4614 25 0.54% 4615 4584 4589 14:22:41
豆二XX01 4106 29 0.71% 4118 4054 4077 14:22:28
豆二XX03 3975 40 1.02% 3975 3919 3935 14:22:41
豆二XX05 3875 -33 -0.84% 3905 3875 3908 18:44:59
豆二XX06 3910 29 0.75% 3924 3866 3881 14:22:33
豆二XX07 3994 30 0.76% 4005 3932 3964 14:22:41
豆二XX09 4150 32 0.78% 4161 4084 4118 14:22:39
豆二XX11 4154 27 0.65% 4154 4126 4127 14:22:17
铁矿XX01 860.5 12.0 1.41% 865.5 849.5 848.5 14:22:41
铁矿XX02 855.0 14.0 1.66% 859.5 844.5 841.0 14:22:40
铁矿XX03 849.0 11.5 1.37% 854.0 838.5 837.5 14:22:36
铁矿XX04 830.0 28.0 3.49% 838.5 830.0 802.0 18:45:02
铁矿XX05 895.0 7.0 0.79% 895.0 892.0 888.0 18:45:01
铁矿XX06 899.5 13.0 1.47% 904.5 890.0 886.5 14:22:41
铁矿XX07 898.0 11.0 1.24% 903.0 887.5 887.0 14:22:41
铁矿XX08 894.5 12.0 1.36% 899.0 884.5 882.5 14:22:41
铁矿XX09 888.5 16.0 1.83% 894.0 877.5 872.5 14:22:41
铁矿XX10 883.0 14.5 1.67% 888.0 872.0 868.5 14:22:41
铁矿XX11 876.5 15.0 1.74% 881.5 866.0 861.5 14:22:41
铁矿XX12 869.5 14.5 1.70% 874.5 858.0 855.0 14:22:40
焦炭XX01 2331.0 52.0 2.28% 2343.0 2304.0 2279.0 14:22:37
焦炭XX02 2442.0 26.5 1.10% 2442.0 2442.0 2415.5 18:45:01
焦炭XX03 2397.5 -56.5 -2.30% 2397.5 2353.0 2454.0 18:45:00
焦炭XX04 1928.0 -73.0 -3.65% 2149.0 1928.0 2001.0 16:41:34
焦炭XX05 2199.5 -79.0 -3.47% 2199.5 2108.5 2278.5 18:45:00
焦炭XX06 2171.5 50.5 2.38% 2173.0 2150.0 2121.0 14:22:41
焦炭XX07 2192.0 49.0 2.29% 2197.0 2176.0 2143.0 14:22:41
焦炭XX08 2213.5 15.5 0.71% 2250.0 2213.5 2198.0 14:22:41
焦炭XX09 2265.0 66.0 3.00% 2273.0 2232.5 2199.0 14:22:40
焦炭XX10 2255.0 53.5 2.43% 2255.0 2189.5 2201.5 18:45:01
焦炭XX11 2318.0 31.0 1.36% 2318.0 2318.0 2287.0 14:22:40
焦炭XX12 2236.0 -46.5 -2.04% 2236.0 2236.0 2282.5 18:45:02
焦煤XX02 1726.5 -29.5 -1.68% 1726.5 1726.5 1756.0 18:45:01
焦煤XX03 1742.5 0.0 0.00% 1742.5 1742.5 1742.5 18:45:01
焦煤XX04 1755.0 125.0 7.67% 1755.0 1670.0 1630.0 18:45:00
焦煤XX05 1420.0 83.0 6.21% 1420.0 1420.0 1337.0 09:04:43
焦煤XX06 1459.5 33.0 2.31% 1487.0 1447.0 1426.5 14:22:41
焦煤XX07 1629.0 15.0 0.93% 1668.0 1622.5 1614.0 14:22:39
焦煤XX08 1683.0 -24.0 -1.41% 1710.5 1683.0 1707.0 14:22:39
焦煤XX09 1724.5 40.0 2.37% 1745.0 1708.0 1684.5 14:22:40
焦煤XX10 1750.0 39.0 2.28% 1847.5 1744.5 1711.0 14:22:39
焦煤XX11 1790.0 83.0 4.86% 1809.0 1781.0 1707.0 14:22:40
焦煤XX12 1802.0 62.0 3.56% 1802.0 1786.0 1740.0 14:21:39
豆粕XX01 3522 37 1.06% 3529 3468 3485 14:22:40
豆粕XX03 3330 29 0.88% 3335 3289 3301 14:22:30
豆粕XX05 3508 53 1.53% 3508 3476 3455 14:22:39
豆粕XX07 3498 21 0.60% 3508 3455 3477 14:22:40
豆粕XX08 3583 22 0.62% 3595 3539 3561 14:22:40
豆粕XX09 3590 28 0.79% 3600 3542 3562 14:22:41
豆粕XX11 3596 29 0.81% 3606 3550 3567 14:22:40
豆粕XX12 3571 28 0.79% 3579 3527 3543 14:22:24
棕榈连续 7586 80 1.07% 7604 7456 7506 14:22:41
棕榈XX01 7582 100 1.34% 7590 7452 7482 14:22:40
棕榈XX02 7572 92 1.23% 7572 7452 7480 14:22:35
棕榈XX03 7580 104 1.39% 7580 7462 7476 14:22:38
棕榈XX04 9100 594 6.98% 9100 9100 8506 18:45:00
棕榈XX05 7700 120 1.58% 7700 7700 7580 10:58:07
棕榈XX06 7640 56 0.74% 7650 7534 7584 14:22:40
棕榈XX07 7584 66 0.88% 7596 7474 7518 14:22:40
棕榈XX08 7590 94 1.25% 7600 7466 7496 14:22:36
棕榈XX09 7586 80 1.07% 7604 7456 7506 14:22:41
棕榈XX10 7588 118 1.58% 7596 7460 7470 14:22:39
棕榈XX11 7580 86 1.15% 7580 7448 7494 14:22:35
棕榈XX12 7576 86 1.15% 7584 7460 7490 14:22:38
豆油连续 7900 96 1.23% 7906 7792 7804 14:22:41
豆油XX01 7982 94 1.19% 7988 7878 7888 14:22:41
豆油XX03 7890 108 1.39% 7894 7786 7782 14:22:35
豆油XX05 7680 106 1.40% 7710 7680 7574 18:45:00
豆油XX07 7806 94 1.22% 7810 7698 7712 14:22:37
豆油XX08 7870 104 1.34% 7874 7766 7766 14:22:32
豆油XX09 7900 96 1.23% 7906 7792 7804 14:22:41
豆油XX11 7914 84 1.07% 7922 7818 7830 14:22:32
豆油XX12 7784 52 0.67% 7784 7658 7732 22:59:51
玉米连续 2462 -2 -0.08% 2474 2455 2464 14:22:41
玉米XX01 2424 1 0.04% 2432 2419 2423 14:22:39
玉米XX03 2427 1 0.04% 2435 2422 2426 14:22:39
玉米XX05 2419 -7 -0.29% 2437 2419 2426 14:22:41
玉米XX07 2462 -2 -0.08% 2474 2455 2464 14:22:41
玉米XX09 2489 -2 -0.08% 2502 2481 2491 14:22:41
玉米XX11 2439 1 0.04% 2450 2433 2438 14:22:40
淀粉连续 2885 19 0.66% 2893 2874 2866 14:22:40
淀粉XX01 2861 6 0.21% 2871 2855 2855 14:22:37
淀粉XX03 2852 6 0.21% 2863 2846 2846 14:21:47
淀粉XX05 2862 57 2.03% 2862 2857 2805 18:45:02
淀粉XX07 2885 19 0.66% 2893 2874 2866 14:22:40
淀粉XX09 2929 15 0.51% 2937 2920 2914 14:22:37
淀粉XX11 2865 9 0.32% 2874 2857 2856 14:21:58
乙二醇连续 4520 59 1.32% 4528 4454 4461 14:22:41
乙二醇XX01 4565 55 1.22% 4571 4505 4510 14:22:37
乙二醇XX02 4577 49 1.08% 4578 4549 4528 14:22:35
乙二醇XX03 4416 -45 -1.01% 4416 4386 4461 16:15:29
乙二醇XX04 4454 -14 -0.31% 4461 4443 4468 16:41:34
乙二醇XX05 4400 144 3.38% 4400 4400 4256 18:45:02
乙二醇XX06 4422 53 1.21% 4430 4367 4369 14:22:41
乙二醇XX07 4462 47 1.06% 4468 4404 4415 14:22:41
乙二醇XX08 4501 58 1.31% 4505 4455 4443 14:22:36
乙二醇XX09 4520 59 1.32% 4528 4454 4461 14:22:41
乙二醇XX10 4537 55 1.23% 4539 4488 4482 14:22:33
乙二醇XX11 4558 55 1.22% 4563 4513 4503 14:22:31
乙二醇XX12 4569 52 1.15% 4573 4539 4517 14:22:15
聚乙烯连续 8613 140 1.65% 8627 8482 8473 14:22:41
乙烯XX01 8588 141 1.67% 8602 8460 8447 14:22:41
乙烯XX02 8560 118 1.40% 8580 8480 8442 14:22:41
乙烯XX03 8561 125 1.48% 8566 8504 8436 14:22:41
乙烯XX04 8200 21 0.26% 8200 8200 8179 18:45:02
乙烯XX05 8350 -52 -0.62% 8350 8350 8402 14:01:24
乙烯XX06 8541 116 1.38% 8554 8421 8425 14:22:38
乙烯XX07 8582 131 1.55% 8596 8455 8451 14:22:40
乙烯XX08 8595 135 1.60% 8604 8473 8460 14:22:20
乙烯XX09 8613 140 1.65% 8627 8482 8473 14:22:41
乙烯XX10 8568 102 1.20% 8597 8473 8466 14:22:21
乙烯XX11 8553 107 1.27% 8579 8496 8446 14:22:41
乙烯XX12 8571 129 1.53% 8571 8492 8442 14:22:41
丙烯连续 7759 163 2.15% 7760 7619 7596 14:22:41
丙烯XX01 7754 158 2.08% 7756 7609 7596 14:22:41
丙烯XX02 7747 150 1.97% 7747 7624 7597 14:22:13
丙烯XX03 7741 137 1.80% 7741 7625 7604 14:22:13
丙烯XX04 7507 -27 -0.36% 7507 7507 7534 18:45:00
丙烯XX05 7550 10 0.13% 7550 7550 7540 14:22:41
丙烯XX06 7648 123 1.63% 7649 7537 7525 14:22:39
丙烯XX07 7685 123 1.63% 7685 7572 7562 14:22:39
丙烯XX08 7715 132 1.74% 7717 7597 7583 14:22:15
丙烯XX09 7759 163 2.15% 7760 7619 7596 14:22:41
丙烯XX10 7728 144 1.90% 7728 7614 7584 14:22:31
丙烯XX11 7726 135 1.78% 7727 7636 7591 14:22:22
丙烯XX12 7715 102 1.34% 7721 7681 7613 14:21:47
聚氯乙烯连续 6264 195 3.21% 6308 6083 6069 14:22:41
PVCXX01 6413 185 2.97% 6457 6241 6228 14:22:41
PVCXX02 6415 167 2.67% 6462 6270 6248 14:22:41
PVCXX03 6426 168 2.68% 6461 6282 6258 14:22:41
PVCXX04 5733 -51 -0.88% 5740 5733 5784 18:45:00
PVCXX05 6051 181 3.08% 6053 5890 5870 14:22:39
PVCXX06 6091 178 3.01% 6128 5920 5913 14:22:39
PVCXX07 6149 185 3.10% 6188 5974 5964 14:22:41
PVCXX08 6203 188 3.13% 6243 6028 6015 14:22:38
PVCXX09 6264 195 3.21% 6308 6083 6069 14:22:41
PVCXX10 6312 184 3.00% 6360 6139 6128 14:22:39
PVCXX11 6348 188 3.05% 6397 6201 6160 14:22:40
PVCXX12 6385 185 2.98% 6430 6216 6200 14:22:36
苯乙烯连续 9301 92 1.00% 9305 9222 9209 14:22:41
苯乙烯XX01 8902 45 0.51% 8920 8847 8857 14:22:34
苯乙烯XX02 8824 27 0.31% 8842 8795 8797 18:45:01
苯乙烯XX03 9517 187 2.00% 9569 9425 9330 18:45:02
苯乙烯XX04 9550 0 0.00% 9550 9550 9550 18:45:00
苯乙烯XX05 9350 128 1.39% 9350 9350 9222 14:22:41
苯乙烯XX06 9301 92 1.00% 9305 9222 9209 14:22:41
苯乙烯XX07 9246 88 0.96% 9248 9170 9158 14:22:41
苯乙烯XX08 9198 83 0.91% 9200 9126 9115 14:22:41
苯乙烯XX09 9138 73 0.81% 9142 9080 9065 14:22:41
苯乙烯XX10 9087 73 0.81% 9092 9026 9014 14:22:41
苯乙烯XX11 9015 62 0.69% 9015 8976 8953 14:22:34
苯乙烯XX12 8949 59 0.66% 8949 8903 8890 14:22:39
纤维板连续 1343.5 12.0 0.90% 1347.5 1337.5 1331.5 14:22:40
纤维板XX01 1277.5 -5.5 -0.43% 1277.5 1277.0 1283.0 14:20:37
纤维板XX02 1301.0 38.0 3.01% 1317.0 1301.0 1263.0 20:59:06
纤维板XX03 1293.5 5.5 0.43% 1293.5 1293.5 1288.0 16:51:33
纤维板XX04 1200.0 -68.0 -5.36% 1213.5 1200.0 1268.0 18:45:00
纤维板XX05 1288.0 2.0 0.16% 1288.0 1288.0 1286.0 18:45:00
纤维板XX06 1276.5 12.0 0.95% 1279.5 1268.5 1264.5 14:20:42
纤维板XX07 1306.0 19.5 1.52% 1306.0 1271.0 1286.5 18:45:01
纤维板XX08 1310.0 25.5 1.99% 1310.0 1310.0 1284.5 18:45:01
纤维板XX09 1343.5 12.0 0.90% 1347.5 1337.5 1331.5 14:22:40
纤维板XX10 1310.5 -3.5 -0.27% 1310.5 1310.5 1314.0 18:45:00
纤维板XX11 1271.5 -17.5 -1.36% 1271.5 1271.5 1289.0 18:45:02
纤维板XX12 1307.5 8.0 0.62% 1316.0 1307.5 1299.5 18:45:00
胶合板连续 233.60 1.50 0.65% 243.20 220.50 232.10 14:22:32
胶合板XX01 233.60 1.50 0.65% 243.20 220.50 232.10 14:22:32
胶合板XX02 302.00 0.00 0.00% 302.00 302.00 302.00 18:45:00
胶合板XX03 360.10 -39.90 -9.97% 439.00 360.10 400.00 18:45:01
胶合板XX04 390.10 -20.50 -4.99% 390.10 390.10 410.60 20:59:38
胶合板XX05 369.55 -41.05 -10.00% 451.65 369.55 410.60 20:59:38
胶合板XX06 210.60 -2.05 -0.96% 210.60 202.05 212.65 18:45:00
胶合板XX07 378.50 -17.35 -4.38% 414.80 376.10 395.85 19:26:27
胶合板XX08 294.45 26.75 9.99% 294.45 294.45 267.70 18:45:00
胶合板XX09 228.25 -6.25 -2.67% 228.25 215.75 234.50 19:09:47
胶合板XX10 243.95 11.60 4.99% 243.95 243.95 232.35 17:04:13
胶合板XX11 83.35 -10.25 -10.95% 83.35 83.35 93.60 16:15:01
胶合板XX12 300.00 1.25 0.42% 328.45 300.00 298.75 17:07:30
鸡蛋连续 4033 42 1.05% 4044 3995 3991 14:22:41
鸡蛋XX01 3891 8 0.21% 3899 3878 3883 14:22:41
鸡蛋XX02 3568 8 0.22% 3575 3562 3560 14:22:40
鸡蛋XX03 3410 12 0.35% 3410 3400 3398 18:45:02
鸡蛋XX04 3085 172 5.90% 3085 2895 2913 18:45:00
鸡蛋XX05 3655 208 6.03% 3755 3655 3447 14:22:12
鸡蛋XX06 3352 75 2.29% 3364 3291 3277 14:22:41
鸡蛋XX07 3441 9 0.26% 3455 3408 3432 14:22:41
鸡蛋XX08 4140 24 0.58% 4149 4104 4116 14:22:41
鸡蛋XX09 4033 42 1.05% 4044 3995 3991 14:22:41
鸡蛋XX10 3884 22 0.57% 3895 3866 3862 14:22:40
鸡蛋XX11 3982 25 0.63% 3987 3961 3957 14:22:39
鸡蛋XX12 4091 15 0.37% 4096 4076 4076 14:22:40
粳米连续 3551 2 0.06% 3553 3547 3549 14:22:02
粳米XX01 3566 4 0.11% 3566 3565 3562 18:45:01
粳米XX02 3563 -6 -0.17% 3563 3563 3569 14:22:38
粳米XX03 3566 -6 -0.17% 3567 3566 3572 14:22:37
粳米XX04 3500 88 2.58% 3500 3380 3412 16:41:34
粳米XX05 3520 -80 -2.22% 3520 3520 3600 18:45:01
粳米XX06 3478 7 0.20% 3480 3470 3471 14:20:44
粳米XX07 3497 5 0.14% 3499 3493 3492 14:21:49
粳米XX08 3551 2 0.06% 3553 3547 3549 14:22:02
粳米XX09 3518 2 0.06% 3522 3514 3516 14:22:37
粳米XX10 3557 -3 -0.08% 3557 3557 3560 14:22:37
粳米XX11 3566 6 0.17% 3566 3566 3560 14:22:37
粳米XX12 3568 3 0.08% 3568 3568 3565 14:22:37
液化石油气连续 4640 162 3.62% 4645 4518 4478 14:22:41
液化石油气XX01 4824 100 2.12% 4824 4724 4724 14:22:41
液化石油气XX02 4701 25 0.53% 4701 4648 4676 14:22:40
液化石油气XX03 4400 0 0.00% 4400 4400 4400 18:45:01
液化石油气XX04 4710 30 0.64% 4764 4710 4680 15:50:25
液化石油气XX05 4523 78 1.75% 4532 4523 4445 18:44:59
液化石油气XX06 4640 162 3.62% 4645 4518 4478 14:22:41
液化石油气XX07 4582 150 3.38% 4585 4467 4432 14:22:41
液化石油气XX08 4518 151 3.46% 4521 4409 4367 14:22:41
液化石油气XX09 4436 145 3.38% 4440 4326 4291 14:22:41
液化石油气XX10 4967 115 2.37% 4970 4869 4852 14:22:41
液化石油气XX11 4881 89 1.86% 4885 4806 4792 14:22:41
液化石油气XX12 4841 87 1.83% 4841 4739 4754 14:22:41
生猪连续 18295 270 1.50% 18330 18055 18025 14:22:41
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......