| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
豆一连续
|
4883 |
-31 |
-0.63% |
4966 |
4877 |
4914 |
11:30:00 |
|
豆二连续
|
3810 |
-22 |
-0.57% |
3879 |
3809 |
3832 |
11:30:00 |
|
铁矿连续
|
809.0 |
-3.0 |
-0.37% |
818.5 |
806.0 |
812.0 |
11:30:00 |
|
焦炭连续
|
1720.0 |
-16.5 |
-0.95% |
1760.0 |
1720.0 |
1736.5 |
11:30:00 |
|
焦煤连续
|
1158.5 |
-11.5 |
-0.98% |
1194.0 |
1154.5 |
1170.0 |
11:30:00 |
|
豆粕连续
|
3034 |
-10 |
-0.33% |
3084 |
3030 |
3044 |
11:30:00 |
|
豆一XX01
|
4312 |
-2 |
-0.05% |
4338 |
4312 |
4314 |
16:15:04 |
|
豆一XX03
|
4640 |
-162 |
-3.37% |
4640 |
4635 |
4802 |
15:45:34 |
|
豆一XX05
|
4883 |
-31 |
-0.63% |
4966 |
4877 |
4914 |
11:30:00 |
|
豆一XX07
|
4889 |
-19 |
-0.39% |
4954 |
4886 |
4908 |
11:30:00 |
|
豆一XX09
|
4883 |
-12 |
-0.25% |
4929 |
4880 |
4895 |
11:30:00 |
|
豆一XX11
|
4849 |
-24 |
-0.49% |
4898 |
4845 |
4873 |
11:30:00 |
|
豆二XX01
|
3975 |
-39 |
-0.97% |
3975 |
3975 |
4014 |
15:45:10 |
|
豆二XX03
|
3699 |
-21 |
-0.56% |
3699 |
3699 |
3720 |
16:15:01 |
|
豆二XX05
|
3810 |
-22 |
-0.57% |
3879 |
3809 |
3832 |
11:30:00 |
|
豆二XX06
|
3694 |
-26 |
-0.70% |
3748 |
3693 |
3720 |
11:30:00 |
|
豆二XX07
|
3678 |
-23 |
-0.62% |
3723 |
3674 |
3701 |
11:30:00 |
|
豆二XX09
|
3766 |
-35 |
-0.92% |
3814 |
3764 |
3801 |
11:30:00 |
|
豆二XX11
|
3790 |
-28 |
-0.73% |
3826 |
3790 |
3818 |
11:30:00 |
|
铁矿XX01
|
830.0 |
-31.5 |
-3.66% |
850.0 |
823.5 |
861.5 |
16:15:06 |
|
铁矿XX02
|
805.0 |
-7.0 |
-0.86% |
825.5 |
775.5 |
812.0 |
17:53:27 |
|
铁矿XX03
|
800.0 |
-15.5 |
-1.90% |
800.0 |
800.0 |
815.5 |
18:45:01 |
|
铁矿XX04
|
824.5 |
3.5 |
0.43% |
833.5 |
819.0 |
821.0 |
11:30:00 |
|
铁矿XX05
|
809.0 |
-3.0 |
-0.37% |
818.5 |
806.0 |
812.0 |
11:30:00 |
|
铁矿XX06
|
795.5 |
-5.5 |
-0.69% |
808.0 |
792.5 |
801.0 |
11:30:00 |
|
铁矿XX07
|
787.0 |
-5.0 |
-0.63% |
799.0 |
785.5 |
792.0 |
11:30:00 |
|
铁矿XX08
|
782.5 |
-5.5 |
-0.70% |
793.5 |
781.0 |
788.0 |
11:30:00 |
|
铁矿XX09
|
777.0 |
-5.0 |
-0.64% |
787.5 |
774.0 |
782.0 |
11:30:00 |
|
铁矿XX10
|
772.5 |
-5.5 |
-0.71% |
783.0 |
770.5 |
778.0 |
11:30:00 |
|
铁矿XX11
|
768.0 |
-6.5 |
-0.84% |
778.0 |
766.0 |
774.5 |
11:30:00 |
|
铁矿XX12
|
764.0 |
-6.0 |
-0.78% |
774.0 |
762.0 |
770.0 |
11:30:00 |
|
焦炭XX01
|
1500.0 |
62.0 |
4.31% |
1500.0 |
1500.0 |
1438.0 |
16:15:04 |
|
焦炭XX02
|
1488.0 |
-30.0 |
-1.98% |
1639.0 |
1488.0 |
1518.0 |
16:15:07 |
|
焦炭XX03
|
1415.0 |
104.5 |
7.97% |
1415.0 |
1415.0 |
1310.5 |
16:15:02 |
|
焦炭XX04
|
1729.5 |
15.5 |
0.90% |
1729.5 |
1729.5 |
1714.0 |
11:29:52 |
|
焦炭XX05
|
1720.0 |
-16.5 |
-0.95% |
1760.0 |
1720.0 |
1736.5 |
11:30:00 |
|
焦炭XX06
|
1762.0 |
8.5 |
0.48% |
1762.0 |
1762.0 |
1753.5 |
11:30:00 |
|
焦炭XX07
|
1789.0 |
49.0 |
2.82% |
1793.0 |
1789.0 |
1740.0 |
18:45:02 |
|
焦炭XX08
|
1816.0 |
15.0 |
0.83% |
1816.0 |
1816.0 |
1801.0 |
11:30:00 |
|
焦炭XX09
|
1806.0 |
-5.5 |
-0.30% |
1838.0 |
1802.5 |
1811.5 |
11:30:00 |
|
焦炭XX10
|
1820.0 |
-5.5 |
-0.30% |
1845.0 |
1820.0 |
1825.5 |
11:30:00 |
|
焦炭XX11
|
1862.0 |
21.5 |
1.17% |
1862.0 |
1862.0 |
1840.5 |
11:30:00 |
|
焦炭XX12
|
1889.0 |
15.0 |
0.80% |
1889.0 |
1889.0 |
1874.0 |
11:30:00 |
|
焦煤XX02
|
990.0 |
-3.0 |
-0.30% |
990.0 |
990.0 |
993.0 |
16:15:04 |
|
焦煤XX03
|
1005.0 |
0.0 |
0.00% |
1005.0 |
1005.0 |
1005.0 |
18:45:02 |
|
焦煤XX04
|
1060.0 |
-16.5 |
-1.53% |
1081.0 |
1051.0 |
1076.5 |
11:30:00 |
|
焦煤XX05
|
1158.5 |
-11.5 |
-0.98% |
1194.0 |
1154.5 |
1170.0 |
11:30:00 |
|
焦煤XX06
|
1186.0 |
-11.5 |
-0.96% |
1221.5 |
1182.5 |
1197.5 |
11:30:00 |
|
焦煤XX07
|
1212.0 |
-7.0 |
-0.57% |
1240.0 |
1208.5 |
1219.0 |
11:30:00 |
|
焦煤XX08
|
1234.5 |
-7.0 |
-0.56% |
1263.5 |
1231.0 |
1241.5 |
11:30:00 |
|
焦煤XX09
|
1262.0 |
-12.0 |
-0.94% |
1298.0 |
1259.5 |
1274.0 |
11:30:00 |
|
焦煤XX10
|
1281.5 |
-10.5 |
-0.81% |
1311.0 |
1278.5 |
1292.0 |
11:30:00 |
|
焦煤XX11
|
1299.0 |
-12.0 |
-0.92% |
1324.5 |
1297.5 |
1311.0 |
11:30:00 |
|
焦煤XX12
|
1313.5 |
-11.0 |
-0.83% |
1335.5 |
1313.5 |
1324.5 |
11:30:00 |
|
豆粕XX01
|
3154 |
30 |
0.96% |
3310 |
3124 |
3124 |
15:45:10 |
|
豆粕XX03
|
3112 |
0 |
0.00% |
3112 |
3112 |
3112 |
15:45:34 |
|
豆粕XX05
|
3034 |
-10 |
-0.33% |
3084 |
3030 |
3044 |
11:30:00 |
|
豆粕XX07
|
2876 |
-10 |
-0.35% |
2918 |
2873 |
2886 |
11:30:00 |
|
豆粕XX08
|
2997 |
-14 |
-0.46% |
3025 |
2993 |
3011 |
11:30:00 |
|
豆粕XX09
|
3002 |
-17 |
-0.56% |
3033 |
2997 |
3019 |
11:30:00 |
|
豆粕XX11
|
3017 |
-19 |
-0.63% |
3046 |
3014 |
3036 |
11:30:00 |
|
豆粕XX12
|
3055 |
-18 |
-0.59% |
3082 |
3053 |
3073 |
11:30:00 |
|
棕榈连续
|
9752 |
-152 |
-1.53% |
9992 |
9732 |
9904 |
11:30:00 |
|
棕榈XX01
|
8244 |
-178 |
-2.11% |
8484 |
8244 |
8422 |
16:15:06 |
|
棕榈XX02
|
8886 |
-302 |
-3.29% |
8920 |
8886 |
9188 |
16:15:08 |
|
棕榈XX03
|
8816 |
-10 |
-0.11% |
8884 |
8816 |
8826 |
16:15:02 |
|
棕榈XX04
|
9582 |
-206 |
-2.10% |
9808 |
9578 |
9788 |
11:29:57 |
|
棕榈XX05
|
9752 |
-152 |
-1.53% |
9992 |
9732 |
9904 |
11:30:00 |
|
棕榈XX06
|
9736 |
-138 |
-1.40% |
9938 |
9720 |
9874 |
11:30:00 |
|
棕榈XX07
|
9700 |
-118 |
-1.20% |
9884 |
9686 |
9818 |
11:30:00 |
|
棕榈XX08
|
9676 |
-106 |
-1.08% |
9852 |
9672 |
9782 |
11:30:00 |
|
棕榈XX09
|
9670 |
-94 |
-0.96% |
9842 |
9652 |
9764 |
11:30:00 |
|
棕榈XX10
|
9604 |
-88 |
-0.91% |
9770 |
9602 |
9692 |
11:30:00 |
|
棕榈XX11
|
9616 |
-56 |
-0.58% |
9712 |
9616 |
9672 |
11:30:00 |
|
棕榈XX12
|
9574 |
-60 |
-0.62% |
9600 |
9574 |
9634 |
11:29:57 |
|
豆油连续
|
8570 |
-50 |
-0.58% |
8692 |
8562 |
8620 |
11:30:00 |
|
豆油XX01
|
8228 |
-20 |
-0.24% |
8228 |
8228 |
8248 |
16:15:04 |
|
豆油XX03
|
8500 |
-8 |
-0.09% |
8500 |
8500 |
8508 |
15:25:01 |
|
豆油XX05
|
8570 |
-50 |
-0.58% |
8692 |
8562 |
8620 |
11:30:00 |
|
豆油XX07
|
8518 |
-58 |
-0.68% |
8630 |
8506 |
8576 |
11:30:00 |
|
豆油XX08
|
8514 |
-62 |
-0.72% |
8620 |
8504 |
8576 |
11:30:00 |
|
豆油XX09
|
8470 |
-76 |
-0.89% |
8586 |
8466 |
8546 |
11:30:00 |
|
豆油XX11
|
8452 |
-68 |
-0.80% |
8548 |
8446 |
8520 |
11:30:00 |
|
豆油XX12
|
7784 |
52 |
0.67% |
7784 |
7658 |
7732 |
22:59:51 |
|
玉米连续
|
2383 |
3 |
0.13% |
2392 |
2375 |
2380 |
11:30:00 |
|
玉米XX01
|
2282 |
-12 |
-0.52% |
2282 |
2282 |
2294 |
16:15:06 |
|
玉米XX03
|
2372 |
0 |
0.00% |
2372 |
2372 |
2372 |
18:45:01 |
|
玉米XX05
|
2383 |
3 |
0.13% |
2392 |
2375 |
2380 |
11:30:00 |
|
玉米XX07
|
2391 |
-2 |
-0.08% |
2401 |
2384 |
2393 |
11:30:00 |
|
玉米XX09
|
2399 |
-4 |
-0.17% |
2411 |
2395 |
2403 |
11:30:00 |
|
玉米XX11
|
2358 |
-4 |
-0.17% |
2367 |
2355 |
2362 |
11:30:00 |
|
淀粉连续
|
2716 |
-19 |
-0.69% |
2734 |
2705 |
2735 |
11:30:00 |
|
淀粉XX01
|
2543 |
3 |
0.12% |
2543 |
2537 |
2540 |
16:15:06 |
|
淀粉XX03
|
2621 |
5 |
0.19% |
2635 |
2596 |
2616 |
16:15:02 |
|
淀粉XX05
|
2716 |
-19 |
-0.69% |
2734 |
2705 |
2735 |
11:30:00 |
|
淀粉XX07
|
2714 |
-19 |
-0.70% |
2732 |
2706 |
2733 |
11:30:00 |
|
淀粉XX09
|
2726 |
-15 |
-0.55% |
2743 |
2719 |
2741 |
11:30:00 |
|
淀粉XX11
|
2682 |
-14 |
-0.52% |
2695 |
2677 |
2696 |
11:30:00 |
|
乙二醇连续
|
4844 |
48 |
1.00% |
5000 |
4775 |
4796 |
11:30:00 |
|
乙二醇XX01
|
3550 |
-64 |
-1.77% |
3658 |
3550 |
3614 |
16:15:06 |
|
乙二醇XX02
|
3504 |
-189 |
-5.12% |
3506 |
3504 |
3693 |
16:15:05 |
|
乙二醇XX03
|
4200 |
23 |
0.55% |
4200 |
3802 |
4177 |
18:45:01 |
|
乙二醇XX04
|
4790 |
46 |
0.97% |
4950 |
4741 |
4744 |
11:29:53 |
|
乙二醇XX05
|
4844 |
48 |
1.00% |
5000 |
4775 |
4796 |
11:30:00 |
|
乙二醇XX06
|
4823 |
67 |
1.41% |
4949 |
4797 |
4756 |
11:29:58 |
|
乙二醇XX07
|
4812 |
48 |
1.01% |
4940 |
4711 |
4764 |
11:30:00 |
|
乙二醇XX08
|
4796 |
63 |
1.33% |
4905 |
4763 |
4733 |
11:30:00 |
|
乙二醇XX09
|
4783 |
52 |
1.10% |
4901 |
4697 |
4731 |
11:30:00 |
|
乙二醇XX10
|
4761 |
45 |
0.95% |
4865 |
4740 |
4716 |
11:30:00 |
|
乙二醇XX11
|
4717 |
19 |
0.40% |
4823 |
4708 |
4698 |
11:29:54 |
|
乙二醇XX12
|
3715 |
-66 |
-1.75% |
3717 |
3715 |
3781 |
16:15:05 |
|
聚乙烯连续
|
8492 |
-5 |
-0.06% |
8683 |
8422 |
8497 |
11:30:00 |
|
乙烯XX01
|
6520 |
-74 |
-1.12% |
6577 |
6482 |
6594 |
16:15:06 |
|
乙烯XX02
|
6596 |
34 |
0.52% |
6596 |
6596 |
6562 |
16:15:05 |
|
乙烯XX03
|
8262 |
682 |
9.00% |
8262 |
7800 |
7580 |
18:45:01 |
|
乙烯XX04
|
8412 |
-58 |
-0.68% |
8628 |
8400 |
8470 |
11:29:52 |
|
乙烯XX05
|
8492 |
-5 |
-0.06% |
8683 |
8422 |
8497 |
11:30:00 |
|
乙烯XX06
|
8377 |
23 |
0.28% |
8540 |
8346 |
8354 |
11:30:00 |
|
乙烯XX07
|
8311 |
10 |
0.12% |
8471 |
8187 |
8301 |
11:30:00 |
|
乙烯XX08
|
8254 |
6 |
0.07% |
8410 |
8137 |
8248 |
11:30:00 |
|
乙烯XX09
|
8223 |
12 |
0.15% |
8358 |
8155 |
8211 |
11:30:00 |
|
乙烯XX10
|
8066 |
-75 |
-0.92% |
8271 |
8066 |
8141 |
11:30:00 |
|
乙烯XX11
|
8077 |
-28 |
-0.35% |
8219 |
8009 |
8105 |
11:30:00 |
|
乙烯XX12
|
7976 |
-103 |
-1.27% |
8148 |
7976 |
8079 |
11:29:53 |
|
丙烯连续
|
8671 |
23 |
0.27% |
8895 |
8600 |
8648 |
11:30:00 |
|
丙烯XX01
|
6394 |
48 |
0.76% |
6726 |
6394 |
6346 |
16:15:05 |
|
丙烯XX02
|
6450 |
13 |
0.20% |
6450 |
6052 |
6437 |
16:15:04 |
|
丙烯XX03
|
7513 |
36 |
0.48% |
7627 |
7346 |
7477 |
16:15:02 |
|
丙烯XX04
|
8608 |
-14 |
-0.16% |
8858 |
8608 |
8622 |
11:29:42 |
|
丙烯XX05
|
8671 |
23 |
0.27% |
8895 |
8600 |
8648 |
11:30:00 |
|
丙烯XX06
|
8475 |
29 |
0.34% |
8673 |
8446 |
8446 |
11:30:00 |
|
丙烯XX07
|
8316 |
35 |
0.42% |
8496 |
8251 |
8281 |
11:30:00 |
|
丙烯XX08
|
8226 |
18 |
0.22% |
8387 |
8104 |
8208 |
11:30:00 |
|
丙烯XX09
|
8185 |
27 |
0.33% |
8342 |
8130 |
8158 |
11:30:00 |
|
丙烯XX10
|
8003 |
52 |
0.65% |
8143 |
7952 |
7951 |
11:30:00 |
|
丙烯XX11
|
7883 |
47 |
0.60% |
7999 |
7863 |
7836 |
11:30:00 |
|
丙烯XX12
|
7788 |
46 |
0.59% |
7937 |
7788 |
7742 |
11:30:00 |
|
聚氯乙烯连续
|
5754 |
-57 |
-0.98% |
5950 |
5722 |
5811 |
11:30:00 |
|
PVCXX01
|
4510 |
-245 |
-5.15% |
4581 |
4501 |
4755 |
16:15:06 |
|
PVCXX02
|
4610 |
-54 |
-1.16% |
4645 |
4610 |
4664 |
16:15:07 |
|
PVCXX03
|
5410 |
-83 |
-1.51% |
5480 |
5349 |
5493 |
18:45:02 |
|
PVCXX04
|
5710 |
-60 |
-1.04% |
5899 |
5681 |
5770 |
11:30:00 |
|
PVCXX05
|
5754 |
-57 |
-0.98% |
5950 |
5722 |
5811 |
11:30:00 |
|
PVCXX06
|
5777 |
-48 |
-0.82% |
5952 |
5748 |
5825 |
11:30:00 |
|
PVCXX07
|
5775 |
-52 |
-0.89% |
5940 |
5747 |
5827 |
11:30:00 |
|
PVCXX08
|
5770 |
-50 |
-0.86% |
5921 |
5746 |
5820 |
11:30:00 |
|
PVCXX09
|
5768 |
-48 |
-0.83% |
5920 |
5740 |
5816 |
11:30:00 |
|
PVCXX10
|
5765 |
-53 |
-0.91% |
5900 |
5739 |
5818 |
11:30:00 |
|
PVCXX11
|
5752 |
-47 |
-0.81% |
5880 |
5735 |
5799 |
11:29:57 |
|
PVCXX12
|
5748 |
-55 |
-0.95% |
5868 |
5741 |
5803 |
11:30:00 |
|
苯乙烯连续
|
9918 |
-62 |
-0.62% |
10220 |
9840 |
9980 |
11:30:00 |
|
苯乙烯XX01
|
6982 |
30 |
0.43% |
6982 |
6982 |
6952 |
16:15:08 |
|
苯乙烯XX02
|
7580 |
156 |
2.10% |
7600 |
7510 |
7424 |
16:15:04 |
|
苯乙烯XX03
|
10095 |
294 |
3.00% |
10100 |
10095 |
9801 |
11:30:00 |
|
苯乙烯XX04
|
9918 |
-62 |
-0.62% |
10220 |
9840 |
9980 |
11:30:00 |
|
苯乙烯XX05
|
9922 |
-13 |
-0.13% |
10212 |
9840 |
9935 |
11:30:00 |
|
苯乙烯XX06
|
9708 |
-13 |
-0.13% |
9981 |
9635 |
9721 |
11:30:00 |
|
苯乙烯XX07
|
9477 |
-3 |
-0.03% |
9715 |
9406 |
9480 |
11:30:00 |
|
苯乙烯XX08
|
9272 |
-12 |
-0.13% |
9480 |
9213 |
9284 |
11:30:00 |
|
苯乙烯XX09
|
9134 |
-2 |
-0.02% |
9289 |
9065 |
9136 |
11:30:00 |
|
苯乙烯XX10
|
8979 |
-19 |
-0.21% |
9122 |
8926 |
8998 |
11:30:00 |
|
苯乙烯XX11
|
8905 |
38 |
0.43% |
9029 |
8845 |
8867 |
11:30:00 |
|
苯乙烯XX12
|
6407 |
-43 |
-0.67% |
6445 |
6407 |
6450 |
16:15:03 |
|
纤维板连续
|
1313.5 |
-0.5 |
-0.04% |
1315.5 |
1311.5 |
1314.0 |
11:29:58 |
|
纤维板XX01
|
1320.0 |
40.0 |
3.12% |
1320.0 |
1310.0 |
1280.0 |
15:15:00 |
|
纤维板XX02
|
1301.0 |
61.5 |
4.96% |
1301.0 |
1225.0 |
1239.5 |
15:40:09 |
|
纤维板XX03
|
1260.0 |
-21.5 |
-1.68% |
1260.0 |
1260.0 |
1281.5 |
16:15:01 |
|
纤维板XX04
|
1313.5 |
-0.5 |
-0.04% |
1315.5 |
1311.5 |
1314.0 |
11:29:58 |
|
纤维板XX05
|
1284.5 |
1.5 |
0.12% |
1288.0 |
1281.0 |
1283.0 |
11:30:00 |
|
纤维板XX06
|
1289.0 |
-5.5 |
-0.42% |
1291.0 |
1271.5 |
1294.5 |
11:30:00 |
|
纤维板XX07
|
1295.5 |
-1.0 |
-0.08% |
1296.0 |
1271.5 |
1296.5 |
11:30:00 |
|
纤维板XX08
|
1299.0 |
-4.5 |
-0.35% |
1300.5 |
1298.5 |
1303.5 |
11:30:00 |
|
纤维板XX09
|
1311.5 |
4.0 |
0.31% |
1311.5 |
1311.5 |
1307.5 |
11:30:00 |
|
纤维板XX10
|
1286.5 |
-23.0 |
-1.76% |
1286.5 |
1286.5 |
1309.5 |
15:35:34 |
|
纤维板XX11
|
1276.5 |
-3.5 |
-0.27% |
1276.5 |
1276.5 |
1280.0 |
15:45:09 |
|
纤维板XX12
|
1292.5 |
-33.5 |
-2.53% |
1292.5 |
1292.5 |
1326.0 |
15:35:34 |
|
胶合板连续
|
152.30 |
0.65 |
0.43% |
152.30 |
151.30 |
151.65 |
11:30:00 |
|
胶合板XX01
|
146.00 |
1.35 |
0.93% |
146.00 |
146.00 |
144.65 |
15:15:01 |
|
胶合板XX02
|
264.05 |
-13.80 |
-4.97% |
264.05 |
264.05 |
277.85 |
18:45:03 |
|
胶合板XX03
|
150.00 |
-2.95 |
-1.93% |
150.00 |
150.00 |
152.95 |
15:15:01 |
|
胶合板XX04
|
167.00 |
-3.40 |
-2.00% |
170.00 |
167.00 |
170.40 |
18:45:01 |
|
胶合板XX05
|
151.95 |
0.25 |
0.16% |
152.35 |
151.20 |
151.70 |
11:30:00 |
|
胶合板XX06
|
210.60 |
-2.05 |
-0.96% |
210.60 |
202.05 |
212.65 |
18:45:00 |
|
胶合板XX07
|
152.30 |
0.65 |
0.43% |
152.30 |
151.30 |
151.65 |
11:30:00 |
|
胶合板XX08
|
294.45 |
26.75 |
9.99% |
294.45 |
294.45 |
267.70 |
18:45:00 |
|
胶合板XX09
|
152.15 |
0.75 |
0.50% |
152.20 |
152.00 |
151.40 |
15:25:02 |
|
胶合板XX10
|
243.95 |
11.60 |
4.99% |
243.95 |
243.95 |
232.35 |
17:04:13 |
|
胶合板XX11
|
152.10 |
0.10 |
0.07% |
152.10 |
152.10 |
152.00 |
15:35:34 |
|
胶合板XX12
|
300.00 |
1.25 |
0.42% |
328.45 |
300.00 |
298.75 |
17:07:30 |
|
鸡蛋连续
|
3397 |
7 |
0.21% |
3403 |
3381 |
3390 |
11:30:00 |
|
鸡蛋XX01
|
3600 |
25 |
0.70% |
3600 |
3600 |
3575 |
16:15:05 |
|
鸡蛋XX02
|
2950 |
-100 |
-3.28% |
3000 |
2930 |
3050 |
15:15:01 |
|
鸡蛋XX03
|
3126 |
12 |
0.39% |
3126 |
3100 |
3114 |
15:25:01 |
|
鸡蛋XX04
|
3271 |
11 |
0.34% |
3276 |
3255 |
3260 |
11:30:00 |
|
鸡蛋XX05
|
3397 |
7 |
0.21% |
3403 |
3381 |
3390 |
11:30:00 |
|
鸡蛋XX06
|
3221 |
13 |
0.41% |
3225 |
3193 |
3208 |
11:30:00 |
|
鸡蛋XX07
|
3457 |
-7 |
-0.20% |
3474 |
3429 |
3464 |
11:30:00 |
|
鸡蛋XX08
|
4101 |
-10 |
-0.24% |
4119 |
4088 |
4111 |
11:30:00 |
|
鸡蛋XX09
|
3814 |
-21 |
-0.55% |
3840 |
3808 |
3835 |
11:30:00 |
|
鸡蛋XX10
|
3623 |
-17 |
-0.47% |
3646 |
3614 |
3640 |
11:30:00 |
|
鸡蛋XX11
|
3701 |
-13 |
-0.35% |
3720 |
3694 |
3714 |
11:30:00 |
|
鸡蛋XX12
|
2885 |
28 |
0.98% |
2885 |
2885 |
2857 |
15:40:09 |
|
粳米连续
|
3572 |
-3 |
-0.08% |
3578 |
3572 |
3575 |
11:30:00 |
|
粳米XX01
|
3610 |
8 |
0.22% |
3610 |
3610 |
3602 |
16:15:04 |
|
粳米XX02
|
3630 |
0 |
0.00% |
3630 |
3630 |
3630 |
16:15:04 |
|
粳米XX03
|
3656 |
196 |
5.66% |
3656 |
3656 |
3460 |
15:15:01 |
|
粳米XX04
|
3631 |
-2 |
-0.06% |
3636 |
3630 |
3633 |
11:30:00 |
|
粳米XX05
|
3572 |
-3 |
-0.08% |
3578 |
3572 |
3575 |
11:30:00 |
|
粳米XX06
|
3576 |
0 |
0.00% |
3581 |
3574 |
3576 |
11:30:00 |
|
粳米XX07
|
3560 |
-15 |
-0.42% |
3570 |
3560 |
3575 |
11:30:00 |
|
粳米XX08
|
3577 |
-3 |
-0.08% |
3577 |
3566 |
3580 |
11:30:00 |
|
粳米XX09
|
3583 |
-2 |
-0.06% |
3600 |
3581 |
3585 |
11:30:00 |
|
粳米XX10
|
3590 |
-10 |
-0.28% |
3600 |
3590 |
3600 |
11:30:00 |
|
粳米XX11
|
3606 |
-3 |
-0.08% |
3606 |
3597 |
3609 |
11:30:00 |
|
粳米XX12
|
3606 |
-13 |
-0.36% |
3618 |
3605 |
3619 |
15:35:34 |
|
液化石油气连续
|
5615 |
-212 |
-3.64% |
5889 |
5610 |
5827 |
11:30:00 |
|
液化石油气XX01
|
4255 |
24 |
0.57% |
4255 |
4255 |
4231 |
16:15:04 |
|
液化石油气XX02
|
4500 |
160 |
3.69% |
4772 |
4500 |
4340 |
16:15:07 |
|
液化石油气XX03
|
5655 |
201 |
3.69% |
5655 |
5655 |
5454 |
09:02:03 |
|
液化石油气XX04
|
5615 |
-212 |
-3.64% |
5889 |
5610 |
5827 |
11:30:00 |
|
液化石油气XX05
|
5520 |
-181 |
-3.17% |
5790 |
5515 |
5701 |
11:30:00 |
|
液化石油气XX06
|
5390 |
-173 |
-3.11% |
5642 |
5379 |
5563 |
11:30:00 |
|
液化石油气XX07
|
5246 |
-154 |
-2.85% |
5482 |
5234 |
5400 |
11:30:00 |
|
液化石油气XX08
|
5139 |
-152 |
-2.87% |
5357 |
5125 |
5291 |
11:30:00 |
|
液化石油气XX09
|
5032 |
-127 |
-2.46% |
5240 |
5023 |
5159 |
11:30:00 |
|
液化石油气XX10
|
5353 |
-105 |
-1.92% |
5528 |
5344 |
5458 |
11:30:00 |
|
液化石油气XX11
|
5220 |
-81 |
-1.53% |
5377 |
5220 |
5301 |
11:30:00 |
|
液化石油气XX12
|
4312 |
-61 |
-1.39% |
4372 |
4312 |
4373 |
16:15:04 |
|
生猪连续
|
10525 |
-195 |
-1.82% |
10695 |
10525 |
10720 |
11:30:00 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......