行情中心 >大商所
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
豆一连续 4876 -38 -0.77% 4966 4874 4914 13:45:51
豆二连续 3805 -27 -0.70% 3879 3803 3832 13:45:51
铁矿连续 808.5 -3.5 -0.43% 818.5 806.0 812.0 13:45:50
焦炭连续 1721.5 -15.0 -0.86% 1760.0 1712.0 1736.5 13:45:48
焦煤连续 1160.5 -9.5 -0.81% 1194.0 1153.0 1170.0 13:45:50
豆粕连续 3031 -13 -0.43% 3084 3026 3044 13:45:50
豆一XX01 4312 -2 -0.05% 4338 4312 4314 16:15:04
豆一XX03 4640 -162 -3.37% 4640 4635 4802 15:45:34
豆一XX05 4876 -38 -0.77% 4966 4874 4914 13:45:51
豆一XX07 4886 -22 -0.45% 4954 4882 4908 13:45:51
豆一XX09 4877 -18 -0.37% 4929 4873 4895 13:45:50
豆一XX11 4844 -29 -0.60% 4898 4841 4873 13:45:50
豆二XX01 3975 -39 -0.97% 3975 3975 4014 15:45:10
豆二XX03 3699 -21 -0.56% 3699 3699 3720 16:15:01
豆二XX05 3805 -27 -0.70% 3879 3803 3832 13:45:51
豆二XX06 3691 -29 -0.78% 3748 3689 3720 13:45:48
豆二XX07 3676 -25 -0.68% 3723 3672 3701 13:45:50
豆二XX09 3767 -34 -0.89% 3814 3757 3801 13:45:49
豆二XX11 3786 -32 -0.84% 3826 3786 3818 13:45:44
铁矿XX01 830.0 -31.5 -3.66% 850.0 823.5 861.5 16:15:06
铁矿XX02 805.0 -7.0 -0.86% 825.5 775.5 812.0 17:53:27
铁矿XX03 800.0 -15.5 -1.90% 800.0 800.0 815.5 18:45:01
铁矿XX04 825.0 4.0 0.49% 833.5 819.0 821.0 13:45:21
铁矿XX05 808.5 -3.5 -0.43% 818.5 806.0 812.0 13:45:50
铁矿XX06 796.0 -5.0 -0.62% 808.0 792.5 801.0 13:45:50
铁矿XX07 788.5 -3.5 -0.44% 799.0 785.5 792.0 13:45:50
铁矿XX08 784.0 -4.0 -0.51% 793.5 781.0 788.0 13:45:49
铁矿XX09 778.0 -4.0 -0.51% 787.5 774.0 782.0 13:45:50
铁矿XX10 773.5 -4.5 -0.58% 783.0 770.5 778.0 13:45:50
铁矿XX11 769.0 -5.5 -0.71% 778.0 766.0 774.5 13:45:50
铁矿XX12 764.5 -5.5 -0.71% 774.0 762.0 770.0 13:45:50
焦炭XX01 1500.0 62.0 4.31% 1500.0 1500.0 1438.0 16:15:04
焦炭XX02 1488.0 -30.0 -1.98% 1639.0 1488.0 1518.0 16:15:07
焦炭XX03 1415.0 104.5 7.97% 1415.0 1415.0 1310.5 16:15:02
焦炭XX04 1729.5 15.5 0.90% 1729.5 1729.5 1714.0 13:45:42
焦炭XX05 1721.5 -15.0 -0.86% 1760.0 1712.0 1736.5 13:45:48
焦炭XX06 1744.0 -9.5 -0.54% 1762.0 1744.0 1753.5 13:45:49
焦炭XX07 1754.0 -37.0 -2.07% 1754.0 1754.0 1791.0 13:45:49
焦炭XX08 1816.0 15.0 0.83% 1816.0 1816.0 1801.0 13:45:42
焦炭XX09 1806.0 -5.5 -0.30% 1838.0 1796.5 1811.5 13:45:48
焦炭XX10 1823.0 -2.5 -0.14% 1845.0 1810.0 1825.5 13:45:46
焦炭XX11 1862.0 21.5 1.17% 1862.0 1862.0 1840.5 13:45:47
焦炭XX12 1889.0 15.0 0.80% 1889.0 1889.0 1874.0 13:45:47
焦煤XX02 990.0 -3.0 -0.30% 990.0 990.0 993.0 16:15:04
焦煤XX03 1005.0 0.0 0.00% 1005.0 1005.0 1005.0 18:45:02
焦煤XX04 1062.0 -14.5 -1.35% 1081.0 1051.0 1076.5 13:45:50
焦煤XX05 1160.5 -9.5 -0.81% 1194.0 1153.0 1170.0 13:45:50
焦煤XX06 1188.5 -9.0 -0.75% 1221.5 1181.0 1197.5 13:45:49
焦煤XX07 1213.5 -5.5 -0.45% 1240.0 1207.0 1219.0 13:45:50
焦煤XX08 1235.0 -6.5 -0.52% 1263.5 1230.5 1241.5 13:45:50
焦煤XX09 1265.0 -9.0 -0.71% 1298.0 1258.5 1274.0 13:45:50
焦煤XX10 1282.5 -9.5 -0.74% 1311.0 1277.5 1292.0 13:45:49
焦煤XX11 1297.0 -14.0 -1.07% 1324.5 1293.5 1311.0 13:45:45
焦煤XX12 1313.5 -11.0 -0.83% 1335.5 1313.5 1324.5 13:45:39
豆粕XX01 3154 30 0.96% 3310 3124 3124 15:45:10
豆粕XX03 3112 0 0.00% 3112 3112 3112 15:45:34
豆粕XX05 3031 -13 -0.43% 3084 3026 3044 13:45:50
豆粕XX07 2876 -10 -0.35% 2918 2870 2886 13:45:50
豆粕XX08 2992 -19 -0.63% 3025 2985 3011 13:45:50
豆粕XX09 2996 -23 -0.76% 3033 2989 3019 13:45:50
豆粕XX11 3013 -23 -0.76% 3046 3006 3036 13:45:50
豆粕XX12 3051 -22 -0.72% 3082 3047 3073 13:45:50
棕榈连续 9730 -174 -1.76% 9992 9690 9904 13:45:50
棕榈XX01 8244 -178 -2.11% 8484 8244 8422 16:15:06
棕榈XX02 8886 -302 -3.29% 8920 8886 9188 16:15:08
棕榈XX03 8816 -10 -0.11% 8884 8816 8826 16:15:02
棕榈XX04 9578 -210 -2.15% 9808 9540 9788 13:45:47
棕榈XX05 9730 -174 -1.76% 9992 9690 9904 13:45:50
棕榈XX06 9712 -162 -1.64% 9938 9680 9874 13:45:50
棕榈XX07 9674 -144 -1.47% 9884 9646 9818 13:45:50
棕榈XX08 9654 -128 -1.31% 9852 9630 9782 13:45:49
棕榈XX09 9646 -118 -1.21% 9842 9618 9764 13:45:50
棕榈XX10 9574 -118 -1.22% 9770 9572 9692 13:45:48
棕榈XX11 9616 -56 -0.58% 9712 9616 9672 13:45:47
棕榈XX12 9574 -60 -0.62% 9600 9574 9634 13:45:49
豆油连续 8550 -70 -0.81% 8692 8536 8620 13:45:50
豆油XX01 8228 -20 -0.24% 8228 8228 8248 16:15:04
豆油XX03 8500 -8 -0.09% 8500 8500 8508 15:25:01
豆油XX05 8550 -70 -0.81% 8692 8536 8620 13:45:50
豆油XX07 8500 -76 -0.89% 8630 8490 8576 13:45:50
豆油XX08 8498 -78 -0.91% 8620 8488 8576 13:45:50
豆油XX09 8462 -84 -0.98% 8586 8446 8546 13:45:50
豆油XX11 8436 -84 -0.99% 8548 8426 8520 13:45:48
豆油XX12 7784 52 0.67% 7784 7658 7732 22:59:51
玉米连续 2381 1 0.04% 2392 2375 2380 13:45:51
玉米XX01 2282 -12 -0.52% 2282 2282 2294 16:15:06
玉米XX03 2372 0 0.00% 2372 2372 2372 18:45:01
玉米XX05 2381 1 0.04% 2392 2375 2380 13:45:51
玉米XX07 2390 -3 -0.13% 2401 2384 2393 13:45:51
玉米XX09 2400 -3 -0.12% 2411 2395 2403 13:45:50
玉米XX11 2359 -3 -0.13% 2367 2355 2362 13:45:50
淀粉连续 2719 -16 -0.59% 2734 2705 2735 13:45:51
淀粉XX01 2543 3 0.12% 2543 2537 2540 16:15:06
淀粉XX03 2621 5 0.19% 2635 2596 2616 16:15:02
淀粉XX05 2719 -16 -0.59% 2734 2705 2735 13:45:51
淀粉XX07 2718 -15 -0.55% 2732 2706 2733 13:45:50
淀粉XX09 2729 -12 -0.44% 2743 2719 2741 13:45:47
淀粉XX11 2685 -11 -0.41% 2695 2677 2696 13:45:46
乙二醇连续 4826 30 0.63% 5000 4775 4796 13:45:51
乙二醇XX01 3550 -64 -1.77% 3658 3550 3614 16:15:06
乙二醇XX02 3504 -189 -5.12% 3506 3504 3693 16:15:05
乙二醇XX03 4200 23 0.55% 4200 3802 4177 18:45:01
乙二醇XX04 4780 36 0.76% 4950 4741 4744 13:45:50
乙二醇XX05 4826 30 0.63% 5000 4775 4796 13:45:51
乙二醇XX06 4811 55 1.16% 4949 4797 4756 13:45:50
乙二醇XX07 4798 34 0.71% 4940 4711 4764 13:45:50
乙二醇XX08 4772 39 0.82% 4905 4763 4733 13:45:50
乙二醇XX09 4762 31 0.66% 4901 4697 4731 13:45:50
乙二醇XX10 4753 37 0.78% 4865 4737 4716 13:45:50
乙二醇XX11 4721 23 0.49% 4823 4708 4698 13:45:39
乙二醇XX12 3715 -66 -1.75% 3717 3715 3781 16:15:05
聚乙烯连续 8443 -54 -0.64% 8683 8422 8497 13:45:50
乙烯XX01 6520 -74 -1.12% 6577 6482 6594 16:15:06
乙烯XX02 6596 34 0.52% 6596 6596 6562 16:15:05
乙烯XX03 8262 682 9.00% 8262 7800 7580 18:45:01
乙烯XX04 8391 -79 -0.93% 8628 8390 8470 13:43:34
乙烯XX05 8443 -54 -0.64% 8683 8422 8497 13:45:50
乙烯XX06 8343 -11 -0.13% 8540 8338 8354 13:45:50
乙烯XX07 8289 -12 -0.14% 8471 8187 8301 13:45:50
乙烯XX08 8230 -18 -0.22% 8410 8137 8248 13:45:50
乙烯XX09 8181 -30 -0.37% 8358 8155 8211 13:45:50
乙烯XX10 8106 -35 -0.43% 8271 8066 8141 13:45:39
乙烯XX11 8077 -28 -0.35% 8219 8009 8105 13:43:17
乙烯XX12 7976 -103 -1.27% 8148 7976 8079 13:45:50
丙烯连续 8619 -29 -0.34% 8895 8600 8648 13:45:50
丙烯XX01 6394 48 0.76% 6726 6394 6346 16:15:05
丙烯XX02 6450 13 0.20% 6450 6052 6437 16:15:04
丙烯XX03 7513 36 0.48% 7627 7346 7477 16:15:02
丙烯XX04 8608 -14 -0.16% 8858 8608 8622 13:45:42
丙烯XX05 8619 -29 -0.34% 8895 8600 8648 13:45:50
丙烯XX06 8443 -3 -0.04% 8673 8434 8446 13:45:50
丙烯XX07 8280 -1 -0.01% 8496 8251 8281 13:45:50
丙烯XX08 8190 -18 -0.22% 8387 8104 8208 13:45:50
丙烯XX09 8143 -15 -0.18% 8342 8130 8158 13:45:50
丙烯XX10 7964 13 0.16% 8143 7952 7951 13:45:47
丙烯XX11 7831 -5 -0.06% 7999 7831 7836 13:45:30
丙烯XX12 7763 21 0.27% 7937 7733 7742 13:45:47
聚氯乙烯连续 5737 -74 -1.27% 5950 5718 5811 13:45:50
PVCXX01 4510 -245 -5.15% 4581 4501 4755 16:15:06
PVCXX02 4610 -54 -1.16% 4645 4610 4664 16:15:07
PVCXX03 5410 -83 -1.51% 5480 5349 5493 18:45:02
PVCXX04 5686 -84 -1.46% 5899 5676 5770 13:45:50
PVCXX05 5737 -74 -1.27% 5950 5718 5811 13:45:50
PVCXX06 5761 -64 -1.10% 5952 5742 5825 13:45:50
PVCXX07 5760 -67 -1.15% 5940 5741 5827 13:45:50
PVCXX08 5756 -64 -1.10% 5921 5740 5820 13:45:50
PVCXX09 5751 -65 -1.12% 5920 5735 5816 13:45:50
PVCXX10 5750 -68 -1.17% 5900 5733 5818 13:45:48
PVCXX11 5739 -60 -1.03% 5880 5730 5799 13:45:48
PVCXX12 5738 -65 -1.12% 5868 5730 5803 13:45:49
苯乙烯连续 9885 -95 -0.95% 10220 9840 9980 13:45:51
苯乙烯XX01 6982 30 0.43% 6982 6982 6952 16:15:08
苯乙烯XX02 7580 156 2.10% 7600 7510 7424 16:15:04
苯乙烯XX03 10095 294 3.00% 10100 10095 9801 13:45:48
苯乙烯XX04 9885 -95 -0.95% 10220 9840 9980 13:45:51
苯乙烯XX05 9883 -52 -0.52% 10212 9840 9935 13:45:51
苯乙烯XX06 9672 -49 -0.50% 9981 9635 9721 13:45:50
苯乙烯XX07 9438 -42 -0.44% 9715 9403 9480 13:45:51
苯乙烯XX08 9246 -38 -0.41% 9480 9213 9284 13:45:51
苯乙烯XX09 9106 -30 -0.33% 9289 9065 9136 13:45:51
苯乙烯XX10 8974 -24 -0.27% 9122 8926 8998 13:45:51
苯乙烯XX11 8905 38 0.43% 9029 8845 8867 13:45:50
苯乙烯XX12 6407 -43 -0.67% 6445 6407 6450 16:15:03
纤维板连续 1315.5 1.5 0.11% 1315.5 1311.5 1314.0 13:45:49
纤维板XX01 1320.0 40.0 3.12% 1320.0 1310.0 1280.0 15:15:00
纤维板XX02 1301.0 61.5 4.96% 1301.0 1225.0 1239.5 15:40:09
纤维板XX03 1260.0 -21.5 -1.68% 1260.0 1260.0 1281.5 16:15:01
纤维板XX04 1315.5 1.5 0.11% 1315.5 1311.5 1314.0 13:45:49
纤维板XX05 1286.0 3.0 0.23% 1288.0 1281.0 1283.0 13:45:49
纤维板XX06 1289.0 -5.5 -0.42% 1291.0 1271.5 1294.5 13:44:59
纤维板XX07 1295.5 -1.0 -0.08% 1296.0 1271.5 1296.5 13:45:03
纤维板XX08 1299.0 -4.5 -0.35% 1300.5 1298.5 1303.5 13:44:58
纤维板XX09 1311.5 4.0 0.31% 1311.5 1311.5 1307.5 13:45:46
纤维板XX10 1286.5 -23.0 -1.76% 1286.5 1286.5 1309.5 15:35:34
纤维板XX11 1276.5 -3.5 -0.27% 1276.5 1276.5 1280.0 15:45:09
纤维板XX12 1292.5 -33.5 -2.53% 1292.5 1292.5 1326.0 15:35:34
胶合板连续 151.90 0.25 0.16% 152.30 151.30 151.65 13:45:16
胶合板XX01 146.00 1.35 0.93% 146.00 146.00 144.65 15:15:01
胶合板XX02 264.05 -13.80 -4.97% 264.05 264.05 277.85 18:45:03
胶合板XX03 150.00 -2.95 -1.93% 150.00 150.00 152.95 15:15:01
胶合板XX04 167.00 -3.40 -2.00% 170.00 167.00 170.40 18:45:01
胶合板XX05 151.95 0.25 0.16% 152.35 151.20 151.70 13:45:16
胶合板XX06 210.60 -2.05 -0.96% 210.60 202.05 212.65 18:45:00
胶合板XX07 151.90 0.25 0.16% 152.30 151.30 151.65 13:45:16
胶合板XX08 294.45 26.75 9.99% 294.45 294.45 267.70 18:45:00
胶合板XX09 152.15 0.75 0.50% 152.20 152.00 151.40 15:25:02
胶合板XX10 243.95 11.60 4.99% 243.95 243.95 232.35 17:04:13
胶合板XX11 152.10 0.10 0.07% 152.10 152.10 152.00 15:35:34
胶合板XX12 300.00 1.25 0.42% 328.45 300.00 298.75 17:07:30
鸡蛋连续 3391 1 0.03% 3403 3381 3390 13:45:50
鸡蛋XX01 3600 25 0.70% 3600 3600 3575 16:15:05
鸡蛋XX02 2950 -100 -3.28% 3000 2930 3050 15:15:01
鸡蛋XX03 3126 12 0.39% 3126 3100 3114 15:25:01
鸡蛋XX04 3271 11 0.34% 3278 3255 3260 13:45:50
鸡蛋XX05 3391 1 0.03% 3403 3381 3390 13:45:50
鸡蛋XX06 3214 6 0.19% 3225 3193 3208 13:45:50
鸡蛋XX07 3448 -16 -0.46% 3474 3429 3464 13:45:50
鸡蛋XX08 4097 -14 -0.34% 4119 4088 4111 13:45:50
鸡蛋XX09 3811 -24 -0.63% 3840 3808 3835 13:45:46
鸡蛋XX10 3614 -26 -0.71% 3646 3613 3640 13:45:44
鸡蛋XX11 3692 -22 -0.59% 3720 3691 3714 13:45:48
鸡蛋XX12 2885 28 0.98% 2885 2885 2857 15:40:09
粳米连续 3572 -3 -0.08% 3578 3571 3575 13:45:20
粳米XX01 3610 8 0.22% 3610 3610 3602 16:15:04
粳米XX02 3630 0 0.00% 3630 3630 3630 16:15:04
粳米XX03 3656 196 5.66% 3656 3656 3460 15:15:01
粳米XX04 3629 -4 -0.11% 3636 3629 3633 13:43:23
粳米XX05 3572 -3 -0.08% 3578 3571 3575 13:45:20
粳米XX06 3576 0 0.00% 3581 3574 3576 13:45:27
粳米XX07 3560 -15 -0.42% 3570 3560 3575 13:45:40
粳米XX08 3577 -3 -0.08% 3577 3566 3580 13:45:50
粳米XX09 3583 -2 -0.06% 3600 3581 3585 13:45:29
粳米XX10 3590 -10 -0.28% 3600 3590 3600 13:45:07
粳米XX11 3606 -3 -0.08% 3606 3597 3609 13:45:44
粳米XX12 3606 -13 -0.36% 3618 3605 3619 15:35:34
液化石油气连续 5700 -127 -2.18% 5889 5584 5827 13:45:50
液化石油气XX01 4255 24 0.57% 4255 4255 4231 16:15:04
液化石油气XX02 4500 160 3.69% 4772 4500 4340 16:15:07
液化石油气XX03 5655 201 3.69% 5655 5655 5454 09:02:03
液化石油气XX04 5700 -127 -2.18% 5889 5584 5827 13:45:50
液化石油气XX05 5613 -88 -1.54% 5790 5490 5701 13:45:50
液化石油气XX06 5462 -101 -1.82% 5642 5352 5563 13:45:50
液化石油气XX07 5310 -90 -1.67% 5482 5209 5400 13:45:50
液化石油气XX08 5204 -87 -1.64% 5357 5123 5291 13:45:50
液化石油气XX09 5096 -63 -1.22% 5240 5001 5159 13:45:50
液化石油气XX10 5370 -88 -1.61% 5528 5344 5458 13:45:38
液化石油气XX11 5220 -81 -1.53% 5377 5220 5301 13:45:49
液化石油气XX12 4312 -61 -1.39% 4372 4312 4373 16:15:04
生猪连续 10500 -220 -2.05% 10695 10490 10720 13:45:50
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......