名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
国际铜
|
74460 |
1190 |
1.62% |
74530 |
73540 |
73270 |
11:30:00 |
原油连续
|
617.5 |
9.7 |
1.60% |
619.3 |
613.0 |
607.8 |
11:30:00 |
原油XX01
|
588.0 |
3.8 |
0.65% |
590.6 |
588.0 |
584.2 |
11:30:00 |
原油XX02
|
586.2 |
5.2 |
0.90% |
586.2 |
586.2 |
581.0 |
11:29:50 |
原油XX03
|
582.0 |
4.4 |
0.76% |
582.0 |
581.8 |
577.6 |
15:18:53 |
原油XX04
|
635.7 |
2.2 |
0.35% |
635.7 |
635.7 |
633.5 |
14:59:28 |
原油XX05
|
646.1 |
-2.2 |
-0.34% |
651.9 |
641.1 |
648.3 |
11:15:45 |
原油XX06
|
571.1 |
0.3 |
0.05% |
571.1 |
571.1 |
570.8 |
11:29:59 |
原油XX07
|
615.0 |
9.5 |
1.57% |
616.9 |
610.1 |
605.5 |
11:30:00 |
原油XX08
|
611.4 |
9.2 |
1.53% |
613.2 |
606.9 |
602.2 |
11:30:00 |
原油XX09
|
562.3 |
-5.8 |
-1.02% |
566.8 |
551.0 |
568.1 |
11:29:59 |
原油XX10
|
603.0 |
8.4 |
1.41% |
605.0 |
599.3 |
594.6 |
11:30:00 |
原油XX11
|
598.5 |
5.2 |
0.88% |
599.2 |
596.2 |
593.3 |
11:30:00 |
原油XX12
|
552.5 |
-17.0 |
-2.99% |
555.0 |
541.1 |
569.5 |
11:29:59 |
原油XY03
|
584.2 |
3.6 |
0.62% |
584.2 |
584.2 |
580.6 |
11:29:59 |
原油XY06
|
574.8 |
4.4 |
0.77% |
577.7 |
574.7 |
570.4 |
11:30:00 |
原油XY09
|
578.0 |
-5.5 |
-0.94% |
578.0 |
578.0 |
583.5 |
11:29:59 |
原油XY12
|
593.3 |
12.8 |
2.20% |
596.2 |
578.6 |
580.5 |
15:18:53 |
原油XZ03
|
556.4 |
4.5 |
0.82% |
556.4 |
556.0 |
551.9 |
11:30:00 |
原油XZ06
|
617.5 |
9.7 |
1.60% |
619.3 |
613.0 |
607.8 |
11:30:00 |
原油XZ09
|
607.2 |
8.8 |
1.47% |
609.2 |
603.5 |
598.4 |
11:30:00 |
原油XZ12
|
593.4 |
5.4 |
0.92% |
596.2 |
593.2 |
588.0 |
11:29:50 |
20号胶连续
|
12220 |
95 |
0.78% |
12265 |
12155 |
12125 |
11:30:00 |
20号胶XX01
|
12695 |
25 |
0.20% |
12740 |
12655 |
12670 |
11:30:00 |
20号胶XX02
|
12755 |
20 |
0.16% |
12755 |
12755 |
12735 |
11:29:51 |
20号胶XX03
|
12840 |
100 |
0.78% |
12840 |
12830 |
12740 |
11:29:51 |
20号胶XX04
|
11700 |
-280 |
-2.34% |
12010 |
11700 |
11980 |
14:59:28 |
20号胶XX05
|
11420 |
20 |
0.18% |
11425 |
11420 |
11400 |
15:18:53 |
20号胶XX06
|
12120 |
90 |
0.75% |
12185 |
12070 |
12030 |
11:30:00 |
20号胶XX07
|
12220 |
95 |
0.78% |
12265 |
12155 |
12125 |
11:30:00 |
20号胶XX08
|
12295 |
85 |
0.70% |
12335 |
12230 |
12210 |
11:30:00 |
20号胶XX09
|
12355 |
55 |
0.45% |
12410 |
12300 |
12300 |
11:30:00 |
20号胶XX10
|
12430 |
-15 |
-0.12% |
12480 |
12400 |
12445 |
11:30:00 |
20号胶XX11
|
12510 |
5 |
0.04% |
12535 |
12510 |
12505 |
11:30:00 |
20号胶XX12
|
12560 |
45 |
0.36% |
12625 |
12560 |
12515 |
11:29:52 |
低硫燃料油连续
|
4278.0 |
39.0 |
0.92% |
4283.0 |
4236.0 |
4239.0 |
11:30:00 |
低硫燃料油XX01
|
4185.0 |
41.0 |
0.99% |
4185.0 |
4154.0 |
4144.0 |
11:30:00 |
低硫燃料油XX02
|
4134.0 |
33.0 |
0.80% |
4134.0 |
4126.0 |
4101.0 |
11:30:00 |
低硫燃料油XX03
|
4109.0 |
46.0 |
1.13% |
4109.0 |
4100.0 |
4063.0 |
11:29:52 |
低硫燃料油XX04
|
4525.0 |
66.0 |
1.48% |
4562.0 |
4525.0 |
4459.0 |
14:59:28 |
低硫燃料油XX05
|
4511.0 |
-8.0 |
-0.18% |
4795.0 |
4266.0 |
4519.0 |
11:15:45 |
低硫燃料油XX06
|
4354.0 |
23.0 |
0.53% |
4367.0 |
4306.0 |
4331.0 |
11:30:00 |
低硫燃料油XX07
|
4278.0 |
39.0 |
0.92% |
4283.0 |
4236.0 |
4239.0 |
11:30:00 |
低硫燃料油XX08
|
4256.0 |
40.0 |
0.95% |
4262.0 |
4220.0 |
4216.0 |
11:30:00 |
低硫燃料油XX09
|
4238.0 |
44.0 |
1.05% |
4242.0 |
4201.0 |
4194.0 |
11:30:00 |
低硫燃料油XX10
|
4205.0 |
38.0 |
0.91% |
4224.0 |
4199.0 |
4167.0 |
11:30:00 |
低硫燃料油XX11
|
4204.0 |
57.0 |
1.37% |
4204.0 |
4183.0 |
4147.0 |
11:30:00 |
低硫燃料油XX12
|
4167.0 |
23.0 |
0.56% |
4168.0 |
4167.0 |
4144.0 |
11:30:00 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......