行情中心 >上海期货
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
螺纹连续 3125 43 1.40% 3134 3081 3082 22:54:44
沪金连续 981.00 3.70 0.38% 982.14 976.54 977.30 22:54:44
沪锌连续 23080 170 0.74% 23105 22965 22910 22:54:44
沪铅连续 16820 50 0.30% 16915 16795 16770 22:54:35
沪铜连续 92730 430 0.47% 93330 92460 92300 22:54:44
热卷连续 3286 43 1.33% 3294 3241 3243 22:54:44
沪锡连续 335400 10390 3.20% 339000 329730 325010 22:54:44
沪铝连续 22055 155 0.71% 22100 21955 21900 22:54:44
线材连续 3340 -66 -1.94% 3538 3311 3406 16:15:03
沪银连续 15413 408 2.72% 15575 15224 15005 22:54:44
沥青连续 2968 36 1.23% 2989 2957 2932 22:54:43
橡胶连续 15455 180 1.18% 15550 15355 15275 22:54:44
燃油连续 2426 35 1.46% 2447 2415 2391 22:54:44
沪银XX01 15398 372 2.48% 15552 15210 15026 22:54:44
沪银XX02 15413 408 2.72% 15575 15224 15005 22:54:44
沪银XX03 15418 412 2.75% 15585 15235 15006 22:54:44
沪银XX04 15418 420 2.80% 15579 15233 14998 22:54:44
沪银XX05 15423 355 2.36% 15580 15232 15068 22:54:44
沪银XX06 15420 343 2.27% 15580 15239 15077 22:54:44
沪银XX07 15432 281 1.85% 15586 15246 15151 22:54:44
沪银XX08 15435 342 2.27% 15590 15247 15093 22:54:44
沪银XX09 15449 287 1.89% 15601 15260 15162 22:54:44
沪银XX10 15449 259 1.71% 15610 15270 15190 22:54:44
沪银XX11 15472 335 2.21% 15618 15284 15137 22:54:44
沪银XX12 15489 276 1.81% 15634 15300 15213 22:54:44
沪金XX01 979.72 3.78 0.39% 980.50 975.10 975.94 22:54:44
沪金XX02 981.00 3.70 0.38% 982.14 976.54 977.30 22:54:44
沪金XX03 981.86 3.30 0.34% 983.00 978.10 978.56 22:54:44
沪金XX04 983.30 3.44 0.35% 984.40 978.88 979.86 22:54:44
沪金XX05 762.00 -13.00 -1.68% 762.00 762.00 775.00 17:00:02
沪金XX06 985.66 3.60 0.37% 986.66 981.10 982.06 22:54:44
沪金XX08 988.38 3.92 0.40% 989.42 983.58 984.46 22:54:44
沪金XX10 991.34 3.90 0.39% 992.16 986.62 987.44 22:54:44
沪金XX12 993.50 3.66 0.37% 994.88 988.88 989.84 22:54:44
沪铝XX01 21985 145 0.66% 22030 21895 21840 22:54:33
沪铝XX02 22055 155 0.71% 22100 21955 21900 22:54:44
沪铝XX03 22100 150 0.68% 22145 22005 21950 22:54:44
沪铝XX04 22140 150 0.68% 22185 22040 21990 22:54:33
沪铝XX05 22180 150 0.68% 22225 22060 22030 22:54:42
沪铝XX06 22205 135 0.61% 22265 22115 22070 22:54:41
沪铝XX07 22200 115 0.52% 22240 22135 22085 22:54:42
沪铝XX08 22260 140 0.63% 22305 22170 22120 22:54:41
沪铝XX09 22280 140 0.63% 22335 22190 22140 22:54:41
沪铝XX10 22300 170 0.77% 22330 22225 22130 22:54:36
沪铝XX11 22270 130 0.59% 22315 22220 22140 22:54:01
沪铝XX12 22315 160 0.72% 22325 22245 22155 22:54:42
沪铜XX01 92730 430 0.47% 93330 92460 92300 22:54:44
沪铜XX02 92930 540 0.58% 93500 92610 92390 22:54:44
沪铜XX03 93010 510 0.55% 93550 92680 92500 22:54:44
沪铜XX04 93000 410 0.44% 93530 92680 92590 22:54:44
沪铜XX05 92910 550 0.60% 93460 92630 92360 22:54:43
沪铜XX06 92770 570 0.62% 93270 92450 92200 22:54:43
沪铜XX07 92520 690 0.75% 93080 92260 91830 22:54:42
沪铜XX08 92400 590 0.64% 92900 92130 91810 22:54:44
沪铜XX09 92270 440 0.48% 92790 92000 91830 22:54:44
沪铜XX10 92110 360 0.39% 92680 91880 91750 22:54:44
沪铜XX11 92120 500 0.55% 92580 91820 91620 22:54:44
沪铜XX12 92000 440 0.48% 92410 91890 91560 22:54:43
沪镍连续 113580 850 0.75% 114090 113380 112730 22:54:44
沪镍XX01 113580 850 0.75% 114090 113380 112730 22:54:44
沪镍XX02 113800 750 0.66% 114270 113570 113050 22:54:44
沪镍XX03 114010 610 0.54% 114510 113800 113400 22:54:42
沪镍XX04 114310 890 0.78% 114780 114080 113420 22:54:41
沪镍XX05 114550 640 0.56% 115050 114350 113910 22:54:37
沪镍XX06 114730 680 0.60% 115250 114730 114050 22:54:32
沪镍XX07 114840 610 0.53% 115490 114800 114230 22:53:30
沪镍XX08 115250 590 0.51% 115550 115250 114660 22:54:40
沪镍XX09 115230 540 0.47% 115930 114820 114690 22:54:31
沪镍XX10 115950 780 0.68% 115950 115950 115170 22:54:18
沪镍XX11 116040 730 0.63% 116370 115950 115310 22:54:32
沪镍XX12 116320 1210 1.05% 116580 116200 115110 22:54:42
沪铅XX01 16820 50 0.30% 16915 16795 16770 22:54:35
沪铅XX02 16815 40 0.24% 16915 16790 16775 22:54:41
沪铅XX03 16835 60 0.36% 16925 16810 16775 22:54:43
沪铅XX04 16850 45 0.27% 16955 16815 16805 22:54:44
沪铅XX05 16850 25 0.15% 16990 16850 16825 22:54:43
沪铅XX06 16800 -205 -1.21% 16930 16800 17005 16:15:03
沪铅XX07 16860 -135 -0.79% 16965 16860 16995 16:15:03
沪铅XX08 16945 55 0.33% 17030 16945 16890 22:54:40
沪铅XX09 16995 90 0.53% 17065 16995 16905 22:54:23
沪铅XX10 17060 125 0.74% 17060 17060 16935 22:54:29
沪铅XX11 17270 -270 -1.54% 17360 17270 17540 16:01:19
沪铅XX12 16960 -85 -0.50% 17040 16845 17045 16:15:02
沪锡XX01 335400 10390 3.20% 339000 329730 325010 22:54:44
沪锡XX02 336230 10300 3.16% 339860 330610 325930 22:54:44
沪锡XX03 336620 9690 2.96% 340210 331060 326930 22:54:44
沪锡XX04 336830 9780 2.99% 340300 331400 327050 22:54:44
沪锡XX05 336660 9770 2.99% 340000 330410 326890 22:54:44
沪锡XX06 336160 9130 2.79% 339530 332000 327030 22:54:43
沪锡XX07 334540 8320 2.55% 339260 331150 326220 22:54:40
沪锡XX08 334390 8190 2.51% 339470 331310 326200 22:54:42
沪锡XX09 334100 7660 2.35% 339600 332000 326440 22:54:42
沪锡XX10 336580 9430 2.88% 338770 334220 327150 22:54:25
沪锡XX11 334590 7320 2.24% 340000 334590 327270 22:54:25
沪锡XX12 336900 6950 2.11% 337310 332280 329950 22:54:29
沪锌XX01 23080 170 0.74% 23105 22965 22910 22:54:44
沪锌XX02 23090 165 0.72% 23125 22980 22925 22:54:44
沪锌XX03 23095 155 0.68% 23130 22985 22940 22:54:43
沪锌XX04 23120 160 0.70% 23150 23005 22960 22:54:42
沪锌XX05 23115 135 0.59% 23150 23015 22980 22:54:43
沪锌XX06 23105 115 0.50% 23120 23030 22990 22:54:39
沪锌XX07 23065 105 0.46% 23115 23045 22960 22:54:23
沪锌XX08 23050 75 0.33% 23135 23050 22975 22:54:42
沪锌XX09 23100 130 0.57% 23100 23100 22970 22:54:43
沪锌XX10 21945 -260 -1.17% 22020 21880 22205 16:59:59
沪锌XX11 22455 -30 -0.13% 22475 22385 22485 16:01:19
沪锌XX12 23400 -145 -0.62% 24045 22790 23545 16:15:02
不锈钢连续 12400 45 0.36% 12420 12365 12355 22:54:44
不锈钢XX01 12270 55 0.45% 12315 12255 12215 22:54:31
不锈钢XX02 12400 45 0.36% 12420 12365 12355 22:54:44
不锈钢XX03 12440 35 0.28% 12455 12405 12405 22:54:40
不锈钢XX04 12515 45 0.36% 12520 12480 12470 22:54:40
不锈钢XX05 12555 35 0.28% 12570 12535 12520 22:54:40
不锈钢XX06 12595 45 0.36% 12615 12575 12550 22:54:25
不锈钢XX07 12635 45 0.36% 12635 12630 12590 22:54:27
不锈钢XX08 12700 55 0.43% 12700 12680 12645 22:53:41
不锈钢XX09 12740 60 0.47% 12745 12715 12680 22:54:07
不锈钢XX10 12760 55 0.43% 12760 12740 12705 22:54:44
不锈钢XX11 12270 -190 -1.52% 12270 12270 12460 16:01:19
不锈钢XX12 12850 35 0.27% 12850 12830 12815 22:53:21
螺纹XX01 3130 35 1.13% 3137 3095 3095 22:54:43
螺纹XX02 3089 36 1.18% 3098 3060 3053 22:54:36
螺纹XX03 3120 46 1.50% 3126 3076 3074 22:54:38
螺纹XX04 3119 43 1.40% 3123 3082 3076 22:54:08
螺纹XX05 3125 43 1.40% 3134 3081 3082 22:54:44
螺纹XX06 3129 49 1.59% 3133 3089 3080 22:54:32
螺纹XX07 3137 44 1.42% 3145 3091 3093 22:54:41
螺纹XX08 3143 40 1.29% 3152 3105 3103 22:54:36
螺纹XX09 3147 40 1.29% 3153 3106 3107 22:54:41
螺纹XX10 3150 38 1.22% 3160 3110 3112 22:54:38
螺纹XX11 3152 39 1.25% 3162 3119 3113 22:54:00
螺纹XX12 3159 39 1.25% 3178 3129 3120 22:53:09
橡胶XX01 15450 130 0.85% 15540 15340 15320 22:54:41
橡胶XX03 15415 90 0.59% 15515 15335 15325 22:54:36
橡胶XX04 15415 105 0.69% 15520 15390 15310 22:54:35
橡胶XX05 15455 180 1.18% 15550 15355 15275 22:54:44
橡胶XX06 15465 175 1.14% 15465 15465 15290 22:54:39
橡胶XX07 15445 105 0.68% 15535 15380 15340 22:54:35
橡胶XX08 15445 40 0.26% 15445 15445 15405 22:54:39
橡胶XX09 15430 175 1.15% 15525 15325 15255 22:54:39
橡胶XX10 15505 145 0.94% 15505 15505 15360 22:54:35
橡胶XX11 15470 250 1.64% 15520 15340 15220 22:54:44
热轧卷板XX01 3289 36 1.11% 3297 3250 3253 22:54:37
热轧卷板XX02 3291 39 1.20% 3299 3261 3252 22:54:41
热轧卷板XX03 3284 40 1.23% 3291 3242 3244 22:54:32
热轧卷板XX04 3288 43 1.33% 3290 3268 3245 22:54:23
热轧卷板XX05 3286 43 1.33% 3294 3241 3243 22:54:44
热轧卷板XX06 3286 46 1.42% 3290 3274 3240 22:54:22
热轧卷板XX07 3289 43 1.32% 3295 3243 3246 22:54:43
热轧卷板XX08 3292 47 1.45% 3292 3250 3245 22:54:32
热轧卷板XX09 3293 43 1.32% 3300 3264 3250 22:54:21
热轧卷板XX10 3296 40 1.23% 3304 3255 3256 22:54:41
热轧卷板XX11 3298 34 1.04% 3300 3269 3264 22:54:39
热轧卷板XX12 3244 21 0.65% 3244 3223 3223 16:15:03
沥青XX03 2979 25 0.85% 2997 2959 2954 22:54:44
沥青XX04 2982 26 0.88% 3009 2973 2956 22:54:41
沥青XX05 2992 22 0.74% 3029 2982 2970 22:54:44
沥青XX06 2998 14 0.47% 3026 2989 2984 22:54:44
沥青XX07 3018 41 1.38% 3018 2970 2977 16:15:03
沥青XX08 3004 9 0.30% 3004 3004 2995 22:54:44
沥青XX09 3008 13 0.43% 3029 2999 2995 22:54:21
沥青XX12 2974 28 0.95% 2995 2970 2946 22:52:40
线材XX01 3340 -66 -1.94% 3538 3311 3406 16:15:03
线材XX02 3390 24 0.71% 3396 3390 3366 16:15:03
线材XX03 3358 -33 -0.97% 3358 3349 3391 16:15:03
线材XX04 3397 8 0.24% 3397 3397 3389 16:15:03
线材XX05 3371 -3 -0.09% 3477 3341 3374 16:15:03
线材XX06 3382 7 0.21% 3382 3382 3375 16:15:04
线材XX07 3388 7 0.21% 3388 3387 3381 16:15:03
线材XX08 3385 3 0.09% 3385 3385 3382 16:15:03
线材XX09 3380 115 3.52% 3380 3290 3265 17:00:00
线材XX10 3100 31 1.01% 3100 3100 3069 16:59:59
线材XX11 3206 -104 -3.14% 3206 3206 3310 16:02:12
线材XX12 3262 -93 -2.77% 3262 3262 3355 16:02:12
燃料油XX01 2395 32 1.35% 2419 2386 2363 22:54:43
燃料油XX02 2420 33 1.38% 2442 2409 2387 22:54:44
燃料油XX03 2426 35 1.46% 2447 2415 2391 22:54:44
燃料油XX04 2439 27 1.12% 2458 2432 2412 22:54:42
燃料油XX05 2449 25 1.03% 2466 2442 2424 22:54:43
燃料油XX06 2450 35 1.45% 2465 2441 2415 22:54:44
燃料油XX07 2449 20 0.82% 2463 2442 2429 22:54:31
燃料油XX08 2434 19 0.79% 2450 2430 2415 22:54:42
燃料油XX09 2419 26 1.09% 2431 2411 2393 22:54:41
燃料油XX10 2406 26 1.09% 2417 2399 2380 22:54:44
燃料油XX11 2399 24 1.01% 2412 2390 2375 22:54:41
燃料油XX12 2400 27 1.14% 2413 2398 2373 22:54:43
纸浆连续 5532 54 0.99% 5552 5488 5478 22:54:44
纸浆XX01 5456 46 0.85% 5476 5418 5410 22:54:43
纸浆XX02 5482 50 0.92% 5494 5444 5432 22:54:36
纸浆XX03 5492 52 0.96% 5514 5452 5440 22:54:42
纸浆XX04 5530 78 1.43% 5530 5510 5452 22:53:53
纸浆XX05 5532 54 0.99% 5552 5488 5478 22:54:44
纸浆XX06 5548 82 1.50% 5548 5538 5466 22:54:01
纸浆XX07 5544 56 1.02% 5568 5506 5488 22:54:39
纸浆XX08 5556 50 0.91% 5564 5556 5506 22:54:38
纸浆XX09 5558 52 0.94% 5582 5520 5506 22:54:38
纸浆XX10 5566 54 0.98% 5566 5560 5512 22:54:44
纸浆XX11 5538 48 0.87% 5558 5538 5490 22:54:20
纸浆XX12 5536 44 0.80% 5590 5536 5492 22:54:40
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......