行情中心 >上海期货
上海期货 基本面分析>
名称 最新价 涨跌 涨跌幅 最高 最低 昨收 更新时间
螺纹连续 3705 38 1.04% 3724 3690 3667 11:14:27
沪金连续 562.66 -0.22 -0.04% 564.08 561.32 562.88 11:14:27
沪锌连续 23760 55 0.23% 23830 23485 23705 11:14:16
沪铅连续 18680 -45 -0.24% 18865 18670 18725 11:14:27
沪铜连续 82870 810 0.99% 82970 82120 82060 11:14:27
热卷连续 3843 31 0.81% 3858 3835 3812 11:14:27
沪锡连续 273580 -610 -0.22% 276980 271140 274190 11:14:27
沪铝连续 20795 105 0.51% 20860 20600 20690 11:14:27
线材连续 3928 42 1.08% 3948 3905 3886 11:14:16
沪银连续 7581 77 1.03% 7627 7542 7504 11:14:27
沥青连续 3660 11 0.30% 3670 3653 3649 11:14:27
橡胶连续 14655 85 0.58% 14735 14650 14570 11:14:27
燃油连续 3384 54 1.62% 3393 3361 3330 11:14:27
沪银XX01 7609 83 1.10% 7652 7566 7526 11:14:22
沪银XX02 7617 82 1.09% 7661 7580 7535 11:14:21
沪银XX03 7620 69 0.91% 7663 7581 7551 11:14:24
沪银XX04 7348 168 2.34% 7535 7345 7180 16:01:20
沪银XX05 7321 2 0.03% 7321 7321 7319 17:00:01
沪银XX06 7581 77 1.03% 7627 7542 7504 11:14:27
沪银XX07 7589 77 1.03% 7633 7550 7512 11:14:27
沪银XX08 7597 74 0.98% 7643 7555 7523 11:14:27
沪银XX09 7596 72 0.96% 7641 7557 7524 11:14:27
沪银XX10 7597 73 0.97% 7642 7557 7524 11:14:27
沪银XX11 7601 87 1.16% 7646 7561 7514 11:14:27
沪银XX12 7601 70 0.93% 7647 7563 7531 11:14:27
沪金XX01 470.00 -28.30 -5.68% 470.00 470.00 498.30 16:01:10
沪金XX02 568.84 0.18 0.03% 570.16 567.34 568.66 11:14:22
沪金XX03 506.50 2.72 0.54% 506.50 506.50 503.78 17:00:02
沪金XX04 563.56 3.10 0.55% 572.26 563.54 560.46 16:01:20
沪金XX05 543.60 -8.98 -1.63% 543.60 543.60 552.58 17:00:01
沪金XX06 559.98 -0.52 -0.09% 561.16 558.52 560.50 11:14:27
沪金XX08 562.66 -0.22 -0.04% 564.08 561.32 562.88 11:14:27
沪金XX10 564.66 -0.46 -0.08% 566.08 563.34 565.12 11:14:27
沪金XX12 566.70 -0.04 -0.01% 568.10 565.40 566.74 11:14:26
沪铝XX01 20740 200 0.97% 20780 20560 20540 11:14:27
沪铝XX02 20730 155 0.75% 20770 20595 20575 11:14:22
沪铝XX03 20760 115 0.56% 20760 20600 20645 11:14:23
沪铝XX04 20680 120 0.58% 21175 20605 20560 16:01:20
沪铝XX05 20405 -185 -0.90% 20480 20370 20590 17:00:02
沪铝XX06 20795 105 0.51% 20860 20600 20690 11:14:27
沪铝XX07 20840 105 0.51% 20910 20650 20735 11:14:27
沪铝XX08 20845 105 0.51% 20905 20660 20740 11:14:24
沪铝XX09 20830 110 0.53% 20890 20650 20720 11:14:23
沪铝XX10 20795 130 0.63% 20845 20605 20665 11:14:26
沪铝XX11 20760 160 0.78% 20810 20585 20600 11:14:26
沪铝XX12 20735 150 0.73% 20785 20570 20585 11:14:26
沪铜XX01 83260 890 1.08% 83320 82550 82370 11:14:27
沪铜XX02 83260 1060 1.29% 83260 82560 82200 11:14:27
沪铜XX03 83220 880 1.07% 83240 82580 82340 11:14:18
沪铜XX04 76590 580 0.76% 77410 75830 76010 16:01:20
沪铜XX05 81620 30 0.04% 81850 80700 81590 17:00:02
沪铜XX06 82870 810 0.99% 82970 82120 82060 11:14:27
沪铜XX07 83200 870 1.06% 83300 82410 82330 11:14:27
沪铜XX08 83380 860 1.04% 83480 82590 82520 11:14:27
沪铜XX09 83480 910 1.10% 83570 82720 82570 11:14:27
沪铜XX10 83490 870 1.05% 83580 82750 82620 11:14:27
沪铜XX11 83450 830 1.00% 83550 82730 82620 11:14:27
沪铜XX12 83400 820 0.99% 83510 82690 82580 11:14:27
沪镍连续 150630 4770 3.27% 151750 145950 145860 11:14:27
沪镍XX01 153340 4620 3.11% 154200 148860 148720 11:14:27
沪镍XX02 153500 4570 3.07% 154400 149320 148930 11:14:25
沪镍XX03 153300 4290 2.88% 153980 149750 149010 11:14:25
沪镍XX04 138500 900 0.65% 139000 138500 137600 16:01:21
沪镍XX05 143500 -120 -0.08% 143800 141900 143620 17:00:02
沪镍XX06 150630 4770 3.27% 151750 145950 145860 11:14:27
沪镍XX07 151220 4740 3.24% 152300 146540 146480 11:14:27
沪镍XX08 151650 4570 3.11% 152740 146980 147080 11:14:27
沪镍XX09 151890 4610 3.13% 153030 147410 147280 11:14:27
沪镍XX10 152320 4540 3.07% 153480 147700 147780 11:14:20
沪镍XX11 152530 4750 3.21% 153610 148590 147780 11:14:26
沪镍XX12 153010 4640 3.13% 154010 149190 148370 11:14:27
沪铅XX01 18345 35 0.19% 18450 18345 18310 11:14:18
沪铅XX02 18160 -65 -0.36% 18420 18045 18225 17:00:02
沪铅XX03 18275 90 0.49% 18375 18275 18185 11:14:19
沪铅XX04 16750 60 0.36% 16805 16750 16690 16:01:21
沪铅XX05 18790 595 3.27% 18790 18520 18195 17:00:02
沪铅XX06 18680 -45 -0.24% 18865 18670 18725 11:14:27
沪铅XX07 18670 -30 -0.16% 18855 18650 18700 11:14:27
沪铅XX08 18590 -45 -0.24% 18770 18580 18635 11:14:23
沪铅XX09 18540 10 0.05% 18720 18525 18530 11:14:23
沪铅XX10 18465 -30 -0.16% 18640 18460 18495 11:14:23
沪铅XX11 18420 -35 -0.19% 18540 18420 18455 11:14:21
沪铅XX12 18380 70 0.38% 18465 18365 18310 11:14:27
沪锡XX01 208480 1980 0.96% 210000 206500 206500 16:01:11
沪锡XX02 217000 2790 1.30% 217500 216600 214210 16:15:02
沪锡XX03 225400 2280 1.02% 225990 223500 223120 17:00:02
沪锡XX04 258000 12030 4.89% 258000 251000 245970 16:01:21
沪锡XX05 276700 7720 2.87% 276700 256000 268980 17:00:02
沪锡XX06 273580 -610 -0.22% 276980 271140 274190 11:14:27
沪锡XX07 274640 -650 -0.24% 277960 272230 275290 11:14:27
沪锡XX08 275410 -540 -0.20% 278690 272790 275950 11:14:27
沪锡XX09 275900 -570 -0.21% 279150 273620 276470 11:14:27
沪锡XX10 275710 -1150 -0.42% 279360 274210 276860 11:14:17
沪锡XX11 213780 -210 -0.10% 218000 213300 213990 16:15:06
沪锡XX12 208410 610 0.29% 211000 208410 207800 16:15:04
沪锌XX01 23755 80 0.34% 23775 23465 23675 11:14:15
沪锌XX02 23780 125 0.53% 23780 23520 23655 11:14:13
沪锌XX03 23715 60 0.25% 23770 23505 23655 11:14:17
沪锌XX04 22800 5 0.02% 23120 22640 22795 16:01:21
沪锌XX05 23830 190 0.80% 23840 23500 23640 17:00:02
沪锌XX06 23760 55 0.23% 23830 23485 23705 11:14:16
沪锌XX07 23845 65 0.27% 23925 23565 23780 11:14:17
沪锌XX08 23880 80 0.34% 23955 23615 23800 11:14:15
沪锌XX09 23850 75 0.32% 23930 23575 23775 11:14:16
沪锌XX10 23825 65 0.27% 23890 23550 23760 11:14:16
沪锌XX11 23825 110 0.46% 23860 23555 23715 11:14:14
沪锌XX12 23780 115 0.49% 23810 23500 23665 11:14:14
不锈钢连续 14270 160 1.13% 14310 14075 14110 11:14:17
不锈钢XX01 14480 190 1.33% 14500 14265 14290 11:14:14
不锈钢XX02 14535 185 1.29% 14590 14365 14350 11:14:14
不锈钢XX03 14600 185 1.28% 14610 14450 14415 11:14:14
不锈钢XX04 13855 160 1.17% 13855 13680 13695 16:01:21
不锈钢XX05 13710 -95 -0.69% 13765 13710 13805 17:00:02
不锈钢XX06 13805 25 0.18% 13865 13700 13780 11:14:15
不锈钢XX07 13960 75 0.54% 14005 13825 13885 11:14:17
不锈钢XX08 14120 120 0.86% 14155 13955 14000 11:14:17
不锈钢XX09 14270 160 1.13% 14310 14075 14110 11:14:17
不锈钢XX10 14330 165 1.16% 14365 14130 14165 11:14:17
不锈钢XX11 14375 160 1.13% 14395 14175 14215 11:14:15
不锈钢XX12 14420 170 1.19% 14445 14230 14250 11:14:14
螺纹XX01 3734 37 1.00% 3741 3717 3697 11:14:27
螺纹XX02 3733 68 1.86% 3735 3714 3665 11:14:27
螺纹XX03 3741 40 1.08% 3744 3726 3701 11:14:24
螺纹XX04 3436 -5 -0.15% 3446 3435 3441 16:01:21
螺纹XX05 3411 -105 -2.99% 3460 3405 3516 17:00:02
螺纹XX06 3527 5 0.14% 3560 3523 3522 11:14:27
螺纹XX07 3594 15 0.42% 3627 3590 3579 11:14:27
螺纹XX08 3615 35 0.98% 3630 3604 3580 11:14:16
螺纹XX09 3652 30 0.83% 3670 3641 3622 11:14:27
螺纹XX10 3705 38 1.04% 3724 3690 3667 11:14:27
螺纹XX11 3724 58 1.58% 3741 3707 3666 11:14:27
螺纹XX12 3740 65 1.77% 3750 3723 3675 11:14:26
橡胶XX01 15730 55 0.35% 15815 15720 15675 11:14:27
橡胶XX03 15795 30 0.19% 15830 15795 15765 11:14:19
橡胶XX04 14995 -5 -0.03% 14995 14995 15000 16:01:21
橡胶XX05 14060 -30 -0.21% 14100 14050 14090 17:00:02
橡胶XX06 14460 55 0.38% 14535 14460 14405 11:14:18
橡胶XX07 14515 35 0.24% 14580 14510 14480 11:14:26
橡胶XX08 14585 15 0.10% 14655 14570 14570 11:14:21
橡胶XX09 14655 85 0.58% 14735 14650 14570 11:14:27
橡胶XX10 14725 10 0.07% 14760 14715 14715 11:14:27
橡胶XX11 14705 30 0.20% 14800 14690 14675 11:14:27
热轧卷板XX01 3838 32 0.84% 3849 3830 3806 11:14:27
热轧卷板XX02 3850 37 0.97% 3850 3838 3813 11:14:26
热轧卷板XX03 3848 38 1.00% 3857 3842 3810 11:14:27
热轧卷板XX04 3800 12 0.32% 3800 3800 3788 16:01:21
热轧卷板XX05 3748 28 0.75% 3749 3708 3720 17:00:02
热轧卷板XX06 3831 20 0.52% 3842 3827 3811 11:13:02
热轧卷板XX07 3849 32 0.84% 3852 3836 3817 11:14:26
热轧卷板XX08 3855 25 0.65% 3862 3846 3830 11:14:26
热轧卷板XX09 3851 37 0.97% 3861 3839 3814 11:14:26
热轧卷板XX10 3843 31 0.81% 3858 3835 3812 11:14:27
热轧卷板XX11 3840 36 0.95% 3853 3833 3804 11:14:27
热轧卷板XX12 3847 35 0.92% 3858 3843 3812 11:14:26
沥青XX03 3536 -8 -0.23% 3536 3527 3544 17:00:02
沥青XX04 3751 -14 -0.37% 3751 3700 3765 16:01:21
沥青XX05 3670 5 0.14% 3670 3670 3665 17:00:02
沥青XX06 3660 -11 -0.30% 3683 3658 3671 11:14:27
沥青XX07 3672 6 0.16% 3692 3670 3666 11:14:27
沥青XX08 3665 6 0.16% 3676 3662 3659 11:14:23
沥青XX09 3660 11 0.30% 3670 3653 3649 11:14:27
沥青XX12 3608 8 0.22% 3615 3599 3600 11:14:27
线材XX01 3840 2 0.05% 3849 3820 3838 20:59:50
线材XX02 4259 0 0.00% 4259 4051 4259 20:58:52
线材XX03 3870 -67 -1.70% 3955 3870 3937 20:59:46
线材XX04 4400 -10 -0.23% 4480 4400 4410 20:58:33
线材XX05 3500 -115 -3.18% 3500 3460 3615 17:00:01
线材XX06 3816 -60 -1.55% 3991 3816 3876 17:00:00
线材XX07 3868 51 1.34% 3889 3800 3817 17:00:02
线材XX08 3836 -13 -0.34% 3836 3826 3849 17:00:02
线材XX09 3928 42 1.08% 3948 3905 3886 11:14:16
线材XX10 3854 -4 -0.10% 3859 3772 3858 17:00:01
线材XX11 3951 -30 -0.75% 3951 3951 3981 17:00:01
线材XX12 3860 -36 -0.92% 3955 3860 3896 20:59:45
燃料油XX01 3219 49 1.55% 3228 3193 3170 11:14:21
燃料油XX02 3205 44 1.39% 3210 3180 3161 11:14:21
燃料油XX03 3186 31 0.98% 3197 3170 3155 11:13:20
燃料油XX04 3574 -15 -0.42% 3810 3574 3589 17:00:02
燃料油XX05 3800 -16 -0.42% 3800 3740 3816 17:00:00
燃料油XX06 3581 36 1.02% 3586 3544 3545 11:14:12
燃料油XX07 3515 46 1.33% 3523 3493 3469 11:14:08
燃料油XX08 3450 47 1.38% 3458 3417 3403 11:14:19
燃料油XX09 3384 54 1.62% 3393 3361 3330 11:14:27
燃料油XX10 3324 46 1.40% 3333 3304 3278 11:14:20
燃料油XX11 3274 47 1.46% 3283 3249 3227 11:14:27
燃料油XX12 3245 47 1.47% 3255 3221 3198 11:14:20
纸浆连续 6394 30 0.47% 6404 6352 6364 11:14:17
纸浆XX01 6664 34 0.51% 6678 6632 6630 11:14:13
纸浆XX02 6612 -4 -0.06% 6636 6612 6616 11:14:09
纸浆XX03 6610 22 0.33% 6614 6594 6588 11:14:17
纸浆XX04 6286 30 0.48% 6286 6200 6256 16:01:21
纸浆XX05 6090 -32 -0.52% 6116 6064 6122 17:00:02
纸浆XX06 6268 18 0.29% 6280 6244 6250 11:14:11
纸浆XX07 6310 20 0.32% 6320 6276 6290 11:14:17
纸浆XX08 6350 18 0.28% 6370 6316 6332 11:14:06
纸浆XX09 6394 30 0.47% 6404 6352 6364 11:14:17
纸浆XX10 6428 28 0.44% 6434 6398 6400 11:14:03
纸浆XX11 6462 36 0.56% 6470 6422 6426 11:14:06
纸浆XX12 6472 26 0.40% 6472 6436 6446 11:14:09
展开全部

品种热力图 （数据时间:2021-03-05 12:00:00）

品种/周期 现价 1分钟 5分钟 15分钟 30分钟 1小时 4小时 天 周 月
正在加载中......