| 名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
|
棉花主连
|
15210 |
-320 |
-2.06% |
15455 |
15175 |
15530 |
15:15:01 |
|
苹果连续
|
10121 |
46 |
0.46% |
10180 |
10050 |
10075 |
15:15:01 |
|
普通小麦连续
|
2800 |
-180 |
-6.04% |
3020 |
2800 |
2980 |
20:57:08 |
|
菜油连续
|
9780 |
-55 |
-0.56% |
9880 |
9718 |
9835 |
15:15:01 |
|
白糖连续
|
5343 |
-86 |
-1.58% |
5426 |
5334 |
5429 |
15:15:01 |
|
动煤连续
|
899.0 |
58.4 |
6.95% |
899.0 |
898.8 |
840.6 |
18:45:02 |
|
花生
|
8170 |
-28 |
-0.34% |
8248 |
8162 |
8198 |
15:15:01 |
|
棉花XX01
|
14675 |
-105 |
-0.71% |
14770 |
14600 |
14780 |
16:25:03 |
|
棉花XX03
|
15600 |
55 |
0.35% |
15820 |
15545 |
15545 |
18:45:02 |
|
棉花XX05
|
15210 |
-320 |
-2.06% |
15455 |
15175 |
15530 |
15:15:01 |
|
棉花XX07
|
15185 |
-310 |
-2.00% |
15410 |
15155 |
15495 |
15:15:01 |
|
棉花XX09
|
15305 |
-295 |
-1.89% |
15535 |
15275 |
15600 |
15:15:01 |
|
棉花XX11
|
15435 |
-295 |
-1.88% |
15660 |
15410 |
15730 |
15:15:01 |
|
玻璃连续
|
1066 |
-30 |
-2.74% |
1100 |
1064 |
1096 |
15:15:01 |
|
玻璃XX01
|
941 |
1 |
0.11% |
945 |
941 |
940 |
16:25:03 |
|
玻璃XX02
|
959 |
-14 |
-1.44% |
973 |
956 |
973 |
16:25:02 |
|
玻璃XX03
|
1016 |
9 |
0.89% |
1016 |
1016 |
1007 |
18:45:02 |
|
玻璃XX04
|
1063 |
-28 |
-2.57% |
1092 |
1060 |
1091 |
15:15:01 |
|
玻璃XX05
|
1066 |
-30 |
-2.74% |
1100 |
1064 |
1096 |
15:15:01 |
|
玻璃XX06
|
1135 |
-26 |
-2.24% |
1168 |
1134 |
1161 |
15:15:01 |
|
玻璃XX07
|
1132 |
-25 |
-2.16% |
1165 |
1129 |
1157 |
15:15:01 |
|
玻璃XX08
|
1206 |
-25 |
-2.03% |
1239 |
1203 |
1231 |
15:15:01 |
|
玻璃XX09
|
1194 |
-30 |
-2.45% |
1229 |
1192 |
1224 |
15:15:01 |
|
玻璃XX10
|
1228 |
-24 |
-1.92% |
1263 |
1227 |
1252 |
15:15:01 |
|
玻璃XX11
|
1218 |
-30 |
-2.40% |
1253 |
1218 |
1248 |
15:15:01 |
|
玻璃XX12
|
1263 |
-25 |
-1.94% |
1294 |
1263 |
1288 |
15:15:01 |
|
甲醇连续
|
2912 |
94 |
3.34% |
2988 |
2829 |
2818 |
15:15:01 |
|
甲醇XX01
|
2155 |
-66 |
-2.97% |
2155 |
2155 |
2221 |
16:25:03 |
|
甲醇XX02
|
2180 |
44 |
2.06% |
2180 |
2180 |
2136 |
08:57:12 |
|
甲醇XX03
|
2438 |
181 |
8.02% |
2438 |
2438 |
2257 |
16:25:04 |
|
甲醇XX04
|
2926 |
98 |
3.47% |
3008 |
2848 |
2828 |
15:15:01 |
|
甲醇XX05
|
2912 |
94 |
3.34% |
2988 |
2829 |
2818 |
15:15:01 |
|
甲醇XX06
|
2838 |
67 |
2.42% |
2901 |
2778 |
2771 |
15:15:01 |
|
甲醇XX07
|
2808 |
70 |
2.56% |
2850 |
2743 |
2738 |
15:15:01 |
|
甲醇XX08
|
2753 |
47 |
1.74% |
2802 |
2710 |
2706 |
15:15:01 |
|
甲醇XX09
|
2719 |
42 |
1.57% |
2760 |
2673 |
2677 |
15:15:01 |
|
甲醇XX10
|
2680 |
27 |
1.02% |
2716 |
2648 |
2653 |
15:15:01 |
|
甲醇XX11
|
2668 |
23 |
0.87% |
2706 |
2640 |
2645 |
15:15:01 |
|
甲醇XX12
|
2671 |
22 |
0.83% |
2710 |
2646 |
2649 |
15:15:01 |
|
菜油XX01
|
9400 |
-160 |
-1.67% |
9400 |
9400 |
9560 |
16:25:03 |
|
菜油XX03
|
9899 |
183 |
1.88% |
9899 |
9884 |
9716 |
16:25:02 |
|
菜油XX05
|
9780 |
-55 |
-0.56% |
9880 |
9718 |
9835 |
15:15:01 |
|
菜油XX07
|
9707 |
-86 |
-0.88% |
9834 |
9650 |
9793 |
15:15:01 |
|
菜油XX09
|
9639 |
-74 |
-0.76% |
9756 |
9594 |
9713 |
15:15:01 |
|
菜油XX11
|
9592 |
-84 |
-0.87% |
9685 |
9575 |
9676 |
15:15:01 |
|
菜粕连续
|
2443 |
-27 |
-1.09% |
2495 |
2436 |
2470 |
15:15:01 |
|
菜粕XX01
|
2330 |
-289 |
-11.03% |
2619 |
2330 |
2619 |
08:56:47 |
|
菜粕XX03
|
2300 |
-63 |
-2.67% |
2300 |
2285 |
2363 |
18:23:37 |
|
菜粕XX05
|
2443 |
-27 |
-1.09% |
2495 |
2436 |
2470 |
15:15:01 |
|
菜粕XX07
|
2361 |
-24 |
-1.01% |
2395 |
2352 |
2385 |
15:15:01 |
|
菜粕XX08
|
2446 |
-31 |
-1.25% |
2482 |
2437 |
2477 |
15:15:01 |
|
菜粕XX09
|
2427 |
-33 |
-1.34% |
2465 |
2418 |
2460 |
15:15:01 |
|
菜粕XX11
|
2366 |
-25 |
-1.05% |
2399 |
2357 |
2391 |
15:15:01 |
|
白糖XX01
|
5304 |
9 |
0.17% |
5307 |
5270 |
5295 |
16:25:03 |
|
白糖XX03
|
5345 |
34 |
0.64% |
5371 |
5322 |
5311 |
16:25:02 |
|
白糖XX05
|
5343 |
-86 |
-1.58% |
5426 |
5334 |
5429 |
15:15:01 |
|
白糖XX07
|
5363 |
-85 |
-1.56% |
5446 |
5355 |
5448 |
15:15:01 |
|
白糖XX09
|
5370 |
-86 |
-1.58% |
5454 |
5364 |
5456 |
15:15:01 |
|
白糖XX11
|
5390 |
-78 |
-1.43% |
5471 |
5384 |
5468 |
15:15:01 |
|
PTA连续
|
6790 |
-52 |
-0.76% |
7060 |
6680 |
6842 |
15:15:01 |
|
PTAXX01
|
4960 |
-102 |
-2.02% |
5012 |
4946 |
5062 |
16:25:03 |
|
PTAXX02
|
5248 |
48 |
0.92% |
5248 |
5248 |
5200 |
16:25:01 |
|
PTAXX03
|
6050 |
-456 |
-7.01% |
6206 |
6050 |
6506 |
08:58:24 |
|
PTAXX04
|
6768 |
-42 |
-0.62% |
7034 |
6664 |
6810 |
15:15:01 |
|
PTAXX05
|
6790 |
-52 |
-0.76% |
7060 |
6680 |
6842 |
15:15:01 |
|
PTAXX06
|
6762 |
-34 |
-0.50% |
7012 |
6654 |
6796 |
15:15:01 |
|
PTAXX07
|
6700 |
-38 |
-0.56% |
6950 |
6604 |
6738 |
15:15:01 |
|
PTAXX08
|
6626 |
-46 |
-0.69% |
6880 |
6542 |
6672 |
15:15:01 |
|
PTAXX09
|
6548 |
-54 |
-0.82% |
6768 |
6476 |
6602 |
15:15:01 |
|
PTAXX10
|
6460 |
-60 |
-0.92% |
6644 |
6404 |
6520 |
15:15:01 |
|
PTAXX11
|
6370 |
-56 |
-0.87% |
6540 |
6326 |
6426 |
15:15:01 |
|
PTAXX12
|
6304 |
-60 |
-0.94% |
6472 |
6260 |
6364 |
15:15:01 |
|
动煤XX01
|
899.0 |
58.4 |
6.95% |
899.0 |
898.8 |
840.6 |
18:45:02 |
|
动煤XX02
|
885.0 |
49.2 |
5.89% |
899.0 |
834.6 |
835.8 |
10:39:49 |
|
动煤XX03
|
812.2 |
36.8 |
4.75% |
825.0 |
781.4 |
775.4 |
10:39:54 |
|
动煤XX04
|
816.4 |
34.2 |
4.37% |
816.4 |
784.4 |
782.2 |
10:39:52 |
|
动煤XX05
|
801.2 |
30.6 |
3.97% |
815.0 |
760.0 |
770.6 |
10:39:55 |
|
动煤XX06
|
807.0 |
22.8 |
2.91% |
812.6 |
780.0 |
784.2 |
10:39:24 |
|
动煤XX07
|
794.8 |
9.6 |
1.22% |
803.8 |
772.2 |
785.2 |
10:39:44 |
|
动煤XX08
|
781.0 |
23.8 |
3.14% |
781.0 |
781.0 |
757.2 |
10:39:55 |
|
动煤XX09
|
807.6 |
-89.8 |
-10.01% |
807.6 |
807.6 |
897.4 |
18:45:02 |
|
动煤XX10
|
820.0 |
-39.0 |
-4.54% |
820.0 |
820.0 |
859.0 |
18:45:01 |
|
动煤XX11
|
860.0 |
35.0 |
4.24% |
860.0 |
860.0 |
825.0 |
17:52:00 |
|
动煤XX12
|
1036.6 |
42.2 |
4.24% |
1064.8 |
982.2 |
994.4 |
10:39:54 |
|
棉纱XX连续
|
21300 |
-230 |
-1.07% |
21525 |
21290 |
21530 |
15:15:01 |
|
棉纱XX01
|
20225 |
0 |
0.00% |
20225 |
20225 |
20225 |
16:25:02 |
|
棉纱XX02
|
20130 |
-90 |
-0.45% |
20520 |
20130 |
20220 |
16:58:00 |
|
棉纱XX03
|
21075 |
185 |
0.89% |
21075 |
21075 |
20890 |
08:58:33 |
|
棉纱XX04
|
21420 |
-240 |
-1.11% |
22325 |
21420 |
21660 |
09:23:51 |
|
棉纱XX05
|
21300 |
-230 |
-1.07% |
21525 |
21290 |
21530 |
15:15:01 |
|
棉纱XX06
|
20615 |
75 |
0.37% |
20615 |
20615 |
20540 |
08:57:12 |
|
棉纱XX07
|
21430 |
285 |
1.35% |
21800 |
21190 |
21145 |
10:10:02 |
|
棉纱XX08
|
21420 |
-35 |
-0.16% |
21420 |
21420 |
21455 |
08:58:42 |
|
棉纱XX09
|
21235 |
-310 |
-1.44% |
21435 |
21235 |
21545 |
15:15:01 |
|
棉纱XX10
|
19705 |
-140 |
-0.71% |
19905 |
19705 |
19845 |
08:57:16 |
|
棉纱XX11
|
19700 |
-170 |
-0.86% |
19720 |
19410 |
19870 |
18:45:02 |
|
棉纱XX12
|
19070 |
-795 |
-4.00% |
19070 |
19070 |
19865 |
17:10:33 |
|
菜籽连续
|
5778 |
-141 |
-2.38% |
5949 |
5681 |
5919 |
15:15:01 |
|
菜籽XX07
|
6108 |
190 |
3.21% |
6458 |
6108 |
5918 |
20:57:22 |
|
菜籽XX08
|
5490 |
-4 |
-0.07% |
5560 |
5490 |
5494 |
16:25:04 |
|
菜籽XX09
|
5778 |
-141 |
-2.38% |
5949 |
5681 |
5919 |
15:15:01 |
|
菜籽XX11
|
5800 |
-200 |
-3.33% |
6200 |
5800 |
6000 |
20:57:49 |
|
硅铁连续
|
5796 |
-130 |
-2.19% |
5968 |
5762 |
5926 |
15:15:01 |
|
硅铁XX01
|
5456 |
-22 |
-0.40% |
5506 |
5456 |
5478 |
16:25:03 |
|
硅铁XX02
|
5420 |
0 |
0.00% |
5420 |
5400 |
5420 |
16:25:04 |
|
硅铁XX03
|
5524 |
0 |
0.00% |
5524 |
5524 |
5524 |
20:57:32 |
|
硅铁XX04
|
5774 |
-138 |
-2.33% |
5944 |
5740 |
5912 |
15:15:01 |
|
硅铁XX05
|
5796 |
-130 |
-2.19% |
5968 |
5762 |
5926 |
15:15:01 |
|
硅铁XX06
|
5768 |
-128 |
-2.17% |
5938 |
5736 |
5896 |
15:15:01 |
|
硅铁XX07
|
5920 |
-118 |
-1.95% |
6078 |
5884 |
6038 |
15:15:01 |
|
硅铁XX08
|
5884 |
-120 |
-2.00% |
6038 |
5850 |
6004 |
15:15:01 |
|
硅铁XX09
|
5880 |
-118 |
-1.97% |
6032 |
5850 |
5998 |
15:15:01 |
|
硅铁XX10
|
5834 |
-122 |
-2.05% |
5980 |
5806 |
5956 |
15:15:01 |
|
硅铁XX11
|
5956 |
-96 |
-1.59% |
6080 |
5920 |
6052 |
15:15:01 |
|
硅铁XX12
|
5886 |
-150 |
-2.49% |
6048 |
5832 |
6036 |
15:15:01 |
|
锰硅连续
|
6138 |
-94 |
-1.51% |
6280 |
6112 |
6232 |
15:15:01 |
|
锰硅XX01
|
5834 |
-6 |
-0.10% |
5834 |
5834 |
5840 |
16:25:03 |
|
锰硅XX02
|
5822 |
0 |
0.00% |
5822 |
5822 |
5822 |
16:25:03 |
|
锰硅XX03
|
6046 |
-18 |
-0.30% |
6046 |
5900 |
6064 |
18:45:01 |
|
锰硅XX04
|
6118 |
-94 |
-1.51% |
6256 |
6090 |
6212 |
15:15:01 |
|
锰硅XX05
|
6138 |
-94 |
-1.51% |
6280 |
6112 |
6232 |
15:15:01 |
|
锰硅XX06
|
6158 |
-92 |
-1.47% |
6290 |
6130 |
6250 |
15:15:01 |
|
锰硅XX07
|
6176 |
-86 |
-1.37% |
6308 |
6148 |
6262 |
15:15:01 |
|
锰硅XX08
|
6182 |
-92 |
-1.47% |
6316 |
6158 |
6274 |
15:15:01 |
|
锰硅XX09
|
6198 |
-82 |
-1.31% |
6326 |
6170 |
6280 |
15:15:01 |
|
锰硅XX10
|
6160 |
-122 |
-1.94% |
6288 |
6160 |
6282 |
15:15:01 |
|
锰硅XX12
|
6200 |
-114 |
-1.81% |
6338 |
6200 |
6314 |
15:15:01 |
|
早稻连续
|
2902 |
138 |
4.99% |
2902 |
2902 |
2764 |
20:55:10 |
|
早稻XX01
|
2719 |
38 |
1.42% |
2752 |
2659 |
2681 |
18:45:02 |
|
早稻XX03
|
2450 |
-137 |
-5.30% |
2780 |
2450 |
2587 |
14:55:09 |
|
早稻XX05
|
2561 |
-37 |
-1.42% |
2699 |
2525 |
2598 |
18:45:01 |
|
早稻XX07
|
2500 |
-55 |
-2.15% |
2500 |
2500 |
2555 |
20:57:08 |
|
早稻XX09
|
2902 |
138 |
4.99% |
2902 |
2902 |
2764 |
20:55:10 |
|
早稻XX11
|
2523 |
65 |
2.64% |
2547 |
2523 |
2458 |
14:59:16 |
|
强麦连续
|
3050 |
-50 |
-1.61% |
3050 |
3050 |
3100 |
19:31:16 |
|
强麦XX01
|
3500 |
95 |
2.79% |
3500 |
3500 |
3405 |
20:58:58 |
|
强麦XX03
|
3050 |
-50 |
-1.61% |
3050 |
3050 |
3100 |
19:31:16 |
|
强麦XX05
|
3005 |
24 |
0.81% |
3072 |
3000 |
2981 |
10:39:05 |
|
强麦XX07
|
2900 |
-72 |
-2.42% |
2900 |
2900 |
2972 |
20:58:07 |
|
强麦XX09
|
3450 |
151 |
4.58% |
3450 |
3450 |
3299 |
21:05:14 |
|
强麦XX11
|
3320 |
208 |
6.68% |
3320 |
3320 |
3112 |
20:59:53 |
|
苹果XX01
|
10000 |
22 |
0.22% |
10000 |
9999 |
9978 |
16:25:06 |
|
苹果XX03
|
9460 |
598 |
6.75% |
9460 |
8750 |
8862 |
16:25:04 |
|
苹果XX05
|
10121 |
46 |
0.46% |
10180 |
10050 |
10075 |
15:15:01 |
|
苹果XX07
|
5999 |
-351 |
-5.53% |
6100 |
5999 |
6350 |
17:28:50 |
|
苹果XX10
|
8786 |
44 |
0.50% |
8838 |
8750 |
8742 |
15:15:01 |
|
苹果XX11
|
8605 |
28 |
0.33% |
8651 |
8570 |
8577 |
15:15:01 |
|
苹果XX12
|
8621 |
19 |
0.22% |
8668 |
8579 |
8602 |
15:15:01 |
|
粳稻连续
|
2858 |
0 |
0.00% |
2858 |
2858 |
2858 |
20:58:31 |
|
粳稻XX01
|
2858 |
0 |
0.00% |
2858 |
2858 |
2858 |
20:58:31 |
|
粳稻XX03
|
2800 |
205 |
7.90% |
2800 |
2337 |
2595 |
17:09:00 |
|
粳稻XX05
|
3049 |
98 |
3.32% |
3049 |
2539 |
2951 |
20:59:00 |
|
粳稻XX07
|
2820 |
-48 |
-1.67% |
2820 |
2601 |
2868 |
20:57:08 |
|
粳稻XX11
|
2897 |
137 |
4.96% |
2897 |
2897 |
2760 |
18:45:00 |
|
普通小麦XX01
|
2550 |
7 |
0.28% |
2550 |
2550 |
2543 |
20:58:46 |
|
普通小麦XX03
|
2373 |
-125 |
-5.00% |
2420 |
2373 |
2498 |
21:39:49 |
|
普通小麦XX05
|
2480 |
37 |
1.51% |
2480 |
2480 |
2443 |
21:17:07 |
|
普通小麦XX07
|
2800 |
-180 |
-6.04% |
3020 |
2800 |
2980 |
20:57:08 |
|
普通小麦XX11
|
2525 |
-48 |
-1.87% |
2527 |
2524 |
2573 |
21:31:29 |
|
晚籼稻连续
|
3400 |
148 |
4.55% |
3400 |
3350 |
3252 |
19:38:38 |
|
晚籼稻XX01
|
2699 |
-105 |
-3.74% |
2699 |
2699 |
2804 |
16:15:40 |
|
晚籼稻XX03
|
2526 |
-6 |
-0.24% |
2526 |
2526 |
2532 |
16:15:31 |
|
晚籼稻XX05
|
3004 |
-2 |
-0.07% |
3039 |
2965 |
3006 |
20:55:25 |
|
晚籼稻XX07
|
2535 |
0 |
0.00% |
2535 |
2535 |
2535 |
18:45:02 |
|
晚籼稻XX11
|
3400 |
148 |
4.55% |
3400 |
3350 |
3252 |
19:38:38 |
|
红枣连续
|
8795 |
-250 |
-2.76% |
9030 |
8775 |
9045 |
15:15:01 |
|
红枣XX01
|
8990 |
-25 |
-0.28% |
9060 |
8935 |
9015 |
16:25:03 |
|
红枣XX03
|
8500 |
300 |
3.66% |
8500 |
8500 |
8200 |
18:45:02 |
|
红枣XX05
|
8795 |
-250 |
-2.76% |
9030 |
8775 |
9045 |
15:15:01 |
|
红枣XX07
|
8970 |
-250 |
-2.71% |
9200 |
8955 |
9220 |
15:15:01 |
|
红枣XX09
|
9165 |
-260 |
-2.76% |
9400 |
9160 |
9425 |
15:15:01 |
|
红枣XX12
|
9705 |
-170 |
-1.72% |
9850 |
9695 |
9875 |
15:15:01 |
|
尿素连续
|
1855 |
-32 |
-1.70% |
1886 |
1854 |
1887 |
15:15:01 |
|
尿素XX01
|
1706 |
-33 |
-1.90% |
1727 |
1706 |
1739 |
16:25:03 |
|
尿素XX02
|
1730 |
2 |
0.12% |
1735 |
1730 |
1728 |
16:25:02 |
|
尿素XX03
|
1870 |
-9 |
-0.48% |
1885 |
1865 |
1879 |
18:45:02 |
|
尿素XX04
|
1841 |
-32 |
-1.71% |
1871 |
1840 |
1873 |
15:15:01 |
|
尿素XX05
|
1855 |
-32 |
-1.70% |
1886 |
1854 |
1887 |
15:15:01 |
|
尿素XX06
|
1859 |
-34 |
-1.80% |
1888 |
1857 |
1893 |
15:15:01 |
|
尿素XX07
|
1903 |
-30 |
-1.55% |
1931 |
1900 |
1933 |
15:15:01 |
|
尿素XX08
|
1899 |
-27 |
-1.40% |
1926 |
1882 |
1926 |
15:15:01 |
|
尿素XX09
|
1894 |
-30 |
-1.56% |
1925 |
1890 |
1924 |
15:15:01 |
|
尿素XX10
|
1872 |
-28 |
-1.47% |
1896 |
1870 |
1900 |
15:15:01 |
|
尿素XX11
|
1883 |
-20 |
-1.05% |
1905 |
1878 |
1903 |
15:15:01 |
|
尿素XX12
|
1871 |
-25 |
-1.32% |
1884 |
1871 |
1896 |
15:15:01 |
|
纯碱连续
|
1211 |
-32 |
-2.57% |
1250 |
1205 |
1243 |
15:15:01 |
|
纯碱XX01
|
1115 |
-1 |
-0.09% |
1134 |
1115 |
1116 |
16:25:03 |
|
纯碱XX02
|
1186 |
24 |
2.07% |
1188 |
1186 |
1162 |
16:25:04 |
|
纯碱XX03
|
1213 |
30 |
2.54% |
1213 |
1197 |
1183 |
16:25:02 |
|
纯碱XX04
|
1201 |
-35 |
-2.83% |
1241 |
1198 |
1236 |
15:15:01 |
|
纯碱XX05
|
1211 |
-32 |
-2.57% |
1250 |
1205 |
1243 |
15:15:01 |
|
纯碱XX06
|
1237 |
-30 |
-2.37% |
1273 |
1231 |
1267 |
15:15:01 |
|
纯碱XX07
|
1239 |
-31 |
-2.44% |
1276 |
1234 |
1270 |
15:15:01 |
|
纯碱XX08
|
1275 |
-28 |
-2.15% |
1309 |
1270 |
1303 |
15:15:01 |
|
纯碱XX09
|
1278 |
-28 |
-2.14% |
1314 |
1273 |
1306 |
15:15:01 |
|
纯碱XX10
|
1288 |
-25 |
-1.90% |
1320 |
1283 |
1313 |
15:15:01 |
|
纯碱XX11
|
1288 |
-26 |
-1.98% |
1322 |
1285 |
1314 |
15:15:01 |
|
纯碱XX12
|
1321 |
-25 |
-1.86% |
1355 |
1320 |
1346 |
15:15:01 |
|
短纤连续
|
8182 |
-32 |
-0.39% |
8446 |
8074 |
8214 |
15:15:01 |
|
短纤XX01
|
6456 |
-26 |
-0.40% |
6456 |
6456 |
6482 |
16:25:03 |
|
短纤XX02
|
6462 |
0 |
0.00% |
6462 |
6462 |
6462 |
08:58:26 |
|
短纤XX03
|
7092 |
24 |
0.34% |
7092 |
7092 |
7068 |
18:23:37 |
|
短纤XX04
|
8302 |
-32 |
-0.38% |
8550 |
8190 |
8334 |
15:15:01 |
|
短纤XX05
|
8250 |
-40 |
-0.48% |
8520 |
8150 |
8290 |
15:15:01 |
|
短纤XX06
|
8182 |
-32 |
-0.39% |
8446 |
8074 |
8214 |
15:15:01 |
|
短纤XX07
|
8144 |
-32 |
-0.39% |
8408 |
8044 |
8176 |
15:15:01 |
|
短纤XX08
|
8090 |
-32 |
-0.39% |
8342 |
7996 |
8122 |
15:15:01 |
|
短纤XX09
|
8022 |
-42 |
-0.52% |
8286 |
7950 |
8064 |
15:15:01 |
|
短纤XX10
|
7978 |
30 |
0.38% |
8198 |
7900 |
7948 |
15:15:01 |
|
短纤XX11
|
7816 |
4 |
0.05% |
8040 |
7816 |
7812 |
15:15:01 |
|
短纤XX12
|
7908 |
82 |
1.05% |
7908 |
7908 |
7826 |
09:13:34 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
| 品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......