行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2023年05月09日)

2023年05月09日澳门元银行中间价85.6900元,现钞买入价84.8300元,现汇买入价85.5200元,现钞现汇卖出价85.8600元。

日 期中间价钞买价汇买价钞/汇卖价
2023-05-09 85.6900 84.8300 85.5200 85.8600
2023-05-08 85.5100 84.6500 85.3400 85.6800
2023-05-07 85.4800 84.6300 85.3100 85.6500
2023-05-06 85.4800 84.6300 85.3100 85.6500
2023-05-05 85.5000 84.6500 85.3300 85.6700
2023-05-04 85.4900 84.6400 85.3200 85.6600
2023-05-03 85.5700 84.7100 85.4000 85.7400
2023-05-02 85.5700 84.7100 85.4000 85.7400
2023-05-01 85.5600 84.7000 85.3900 85.7300
2023-04-30 85.5700 84.7100 85.4000 85.7400
2023-04-29 85.5700 84.7100 85.4000 85.7400
2023-04-28 85.4900 84.6400 85.3200 85.6600
2023-04-27 85.6300 84.7700 85.4600 85.8000
2023-04-26 85.6700 84.8100 85.5000 85.8400
2023-04-25 85.7500 84.8900 85.5800 85.9200
2023-04-24 85.3000 84.4500 85.1300 85.4700
2023-04-23 85.2700 84.4200 85.1000 85.4400
2023-04-22 85.2700 84.4200 85.1000 85.4400
2023-04-21 85.2600 84.4100 85.0900 85.4300
2023-04-20 85.0100 84.1600 84.8400 85.1800
2023-04-19 85.1700 84.3200 85.0000 85.3400
2023-04-18 85.0400 84.1900 84.8700 85.2100
2023-04-17 85.0900 84.2400 84.9200 85.2600
2023-04-16 84.9600 84.1100 84.7900 85.1300
2023-04-15 84.9600 84.1100 84.7900 85.1300
2023-04-14 84.9800 84.1300 84.8100 85.1500
2023-04-13 84.9500 84.1000 84.7800 85.1200
2023-04-12 85.0300 84.1800 84.8600 85.2000
2023-04-11 85.1800 84.3300 85.0100 85.3500
2023-04-10 85.1500 84.3000 84.9800 85.3200
2023-04-09 84.9400 84.0900 84.7700 85.1100
2023-04-08 84.9400 84.0900 84.7700 85.1100
2023-04-07 84.9500 84.1000 84.7800 85.1200
2023-04-06 85.0400 84.1900 84.8700 85.2100
2023-04-05 85.0700 84.2200 84.9000 85.2400
2023-04-04 85.0700 84.2200 84.9000 85.2400
2023-04-03 85.0600 84.2100 84.8900 85.2300
2023-04-02 84.9800 84.1300 84.8100 85.1500
2023-04-01 84.9800 84.1300 84.8100 85.1500
2023-03-31 84.9600 84.1100 84.7900 85.1300
2023-03-30 84.9900 84.1400 84.8200 85.1600
2023-03-29 85.1800 84.3300 85.0100 85.3500
2023-03-28 85.0200 84.1700 84.8500 85.1900
2023-03-27 85.1200 84.2700 84.9500 85.2900
2023-03-26 84.9400 84.0900 84.7700 85.1100
2023-03-25 84.9400 84.0900 84.7700 85.1100
2023-03-24 84.9500 84.1000 84.7800 85.1200
2023-03-23 84.3500 83.5100 84.1800 84.5200
2023-03-22 85.1400 84.2900 84.9700 85.3100
2023-03-21 85.1900 84.3400 85.0200 85.3600
2023-03-20 85.1500 84.3000 84.9800 85.3200
2023-03-19 85.1700 84.3200 85.0000 85.3400
2023-03-18 85.1700 84.3200 85.0000 85.3400
2023-03-17 85.2000 84.3500 85.0300 85.3700
2023-03-16 85.3200 84.4700 85.1500 85.4900
2023-03-15 85.3800 84.5300 85.2100 85.5500
2023-03-14 85.0200 84.1700 84.8500 85.1900
2023-03-13 84.7600 83.9100 84.5900 84.9300
2023-03-12 85.5900 84.7300 85.4200 85.7600
2023-03-11 85.5900 84.7300 85.4200 85.7600
2023-03-10 85.4400 84.5900 85.2700 85.6100
2023-03-09 86.1400 85.2800 85.9700 86.3100
2023-03-08 85.9700 85.1100 85.8000 86.1400
2023-03-07 86.1200 85.2600 85.9500 86.2900
2023-03-06 85.7300 84.8700 85.5600 85.9000
2023-03-05 85.3900 84.5400 85.2200 85.5600
2023-03-04 85.3900 84.5400 85.2200 85.5600
2023-03-03 85.4200 84.5700 85.2500 85.5900
2023-03-02 85.5300 84.6700 85.3600 85.7000
2023-03-01 84.9600 84.1100 84.7900 85.1300
2023-02-28 85.7600 84.9000 85.5900 85.9300
2023-02-27 85.9400 85.0800 85.7700 86.1100
2023-02-26 86.0900 85.2300 85.9200 86.2600
2023-02-25 86.0900 85.2300 85.9200 86.2600
2023-02-24 86.0400 85.1800 85.8700 86.2100
2023-02-23 85.4400 84.5900 85.2700 85.6100
2023-02-22 85.3100 84.4600 85.1400 85.4800
2023-02-21 85.0700 84.2200 84.9000 85.2400
2023-02-20 84.9700 84.1200 84.8000 85.1400
2023-02-19 85.0100 84.1600 84.8400 85.1800
2023-02-18 85.0100 84.1600 84.8400 85.1800
2023-02-17 85.0000 84.1500 84.8300 85.1700
2023-02-16 84.8700 84.0200 84.7000 85.0400
2023-02-15 84.7700 83.9200 84.6000 84.9400
2023-02-08 83.9900 83.1500 83.8200 84.1600
2023-02-07 83.9900 83.1500 83.8200 84.1600
2023-02-06 84.0800 83.2400 83.9100 84.2500
2023-02-05 84.1000 83.2600 83.9300 84.2700
2023-02-04 84.1000 83.2600 83.9300 84.2700
2023-02-03 83.8500 83.0100 83.6800 84.0200
2023-02-02 83.3400 82.5100 83.1700 83.5100
2023-02-01 83.4700 82.6400 83.3000 83.6400
2023-01-31 83.6600 82.8200 83.4900 83.8300
2023-01-30 83.6500 82.8100 83.4800 83.8200
2023-01-29 84.2700 83.4300 84.1000 84.4400
2023-01-28 84.2700 83.4300 84.1000 84.4400
2023-01-27 84.2700 83.4300 84.1000 84.4400
2023-01-26 84.2800 83.4400 84.1100 84.4500
2023-01-25 84.2400 83.4000 84.0700 84.4100