行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2023年01月28日)

2023年01月28日澳门元银行中间价84.2700元，现钞买入价83.4300元，现汇买入价84.1000元，现钞现汇卖出价84.4400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-01-28 84.2700 83.4300 84.1000 84.4400
2023-01-27 84.2700 83.4300 84.1000 84.4400
2023-01-26 84.2800 83.4400 84.1100 84.4500
2023-01-25 84.2400 83.4000 84.0700 84.4100
2023-01-24 84.2400 83.4000 84.0700 84.4100
2023-01-23 84.2600 83.4200 84.0900 84.4300
2023-01-22 84.3000 83.4600 84.1300 84.4700
2023-01-21 84.3000 83.4600 84.1300 84.4700
2023-01-20 84.1600 83.3200 83.9900 84.3300
2023-01-19 84.0300 83.1900 83.8600 84.2000
2023-01-18 83.7400 82.9000 83.5700 83.9100
2023-01-17 84.1300 83.2900 83.9600 84.3000
2023-01-16 83.7500 82.9100 83.5800 83.9200
2023-01-15 83.3100 82.4800 83.1400 83.4800
2023-01-14 83.3100 82.4800 83.1400 83.4800
2023-01-13 83.3500 82.5200 83.1800 83.5200
2023-01-12 83.7800 82.9400 83.6100 83.9500
2023-01-11 84.1600 83.3200 83.9900 84.3300
2023-01-10 84.3100 83.4700 84.1400 84.4800
2023-01-09 84.2300 83.3900 84.0600 84.4000
2023-01-08 84.9100 84.0600 84.7400 85.0800
2023-01-07 84.9100 84.0600 84.7400 85.0800
2023-01-06 85.0300 84.1800 84.8600 85.2000
2023-01-05 85.5400 84.6800 85.3700 85.7100
2023-01-04 85.6300 84.7700 85.4600 85.8000
2023-01-03 85.8800 85.0200 85.7100 86.0500
2023-01-02 85.8300 84.9700 85.6600 86.0000
2023-01-01 85.8300 84.9700 85.6600 86.0000
2022-12-31 85.8300 84.9700 85.6600 86.0000
2022-12-30 85.8600 85.0000 85.6900 86.0300
2022-12-29 86.7400 85.8700 86.5700 86.9100
2022-12-28 86.9800 86.1100 86.8100 87.1500
2022-12-27 86.6200 85.7500 86.4500 86.7900
2022-12-26 86.5800 85.7100 86.4100 86.7500
2022-12-25 86.9600 86.0900 86.7900 87.1300
2022-12-24 86.9600 86.0900 86.7900 87.1300
2022-12-23 86.9600 86.0900 86.7900 87.1300
2022-12-22 86.9700 86.1000 86.8000 87.1400
2022-12-21 86.9800 86.1100 86.8100 87.1500
2022-12-20 86.7800 85.9100 86.6100 86.9500
2022-12-19 87.1200 86.2500 86.9500 87.2900
2022-12-18 86.9700 86.1000 86.8000 87.1400
2022-12-17 86.9700 86.1000 86.8000 87.1400
2022-12-16 87.0200 86.1500 86.8500 87.1900
2022-12-15 87.1000 86.2300 86.9300 87.2700
2022-12-14 86.7700 85.9000 86.6000 86.9400
2022-12-13 86.7600 85.8900 86.5900 86.9300
2022-12-12 87.1000 86.2300 86.9300 87.2700
2022-12-11 86.7900 85.9200 86.6200 86.9600
2022-12-10 86.7900 85.9200 86.6200 86.9600
2022-12-09 86.7700 85.9000 86.6000 86.9400
2022-12-08 86.8900 86.0200 86.7200 87.0600
2022-12-07 86.9100 86.0400 86.7400 87.0800
2022-12-06 87.3500 86.4800 87.1800 87.5200
2022-12-05 87.0100 86.1400 86.8400 87.1800
2022-12-04 88.0300 87.1500 87.8500 88.2100
2022-12-03 88.0300 87.1500 87.8500 88.2100
2022-12-02 88.0100 87.1300 87.8300 88.1900
2022-12-01 88.0100 87.1300 87.8300 88.1900
2022-11-30 88.2800 87.4000 88.1000 88.4600
2022-11-29 88.9900 88.1000 88.8100 89.1700
2022-11-28 89.5000 88.6100 89.3200 89.6800
2022-11-27 89.0300 88.1400 88.8500 89.2100
2022-11-26 89.0300 88.1400 88.8500 89.2100
2022-11-25 88.9900 88.1000 88.8100 89.1700
2022-11-24 88.9000 88.0100 88.7200 89.0800
2022-11-23 88.9100 88.0200 88.7300 89.0900
2022-11-22 88.6700 87.7800 88.4900 88.8500
2022-11-21 89.1600 88.2700 88.9800 89.3400
2022-11-20 88.3700 87.4900 88.1900 88.5500
2022-11-19 88.3700 87.4900 88.1900 88.5500
2022-11-18 88.3600 87.4800 88.1800 88.5400
2022-11-17 88.7600 87.8700 88.5800 88.9400
2022-11-16 88.0800 87.2000 87.9000 88.2600
2022-11-15 87.4100 86.5400 87.2400 87.5800
2022-11-14 87.5900 86.7100 87.4100 87.7700
2022-11-13 87.9000 87.0200 87.7200 88.0800
2022-11-12 87.9000 87.0200 87.7200 88.0800
2022-11-11 87.9300 87.0500 87.7500 88.1100
2022-11-10 88.9300 88.0400 88.7500 89.1100
2022-11-09 89.5700 88.6700 89.3900 89.7500
2022-11-08 89.4600 88.5700 89.2800 89.6400
2022-11-07 89.4400 88.5500 89.2600 89.6200
2022-11-06 88.8600 87.9700 88.6800 89.0400
2022-11-05 88.8600 87.9700 88.6800 89.0400
2022-11-04 88.8600 87.9700 88.6800 89.0400
2022-11-03 90.3100 89.4100 90.1300 90.4900
2022-11-02 90.1600 89.2600 89.9800 90.3400
2022-11-01 90.0100 89.1100 89.8300 90.1900
2022-10-31 90.3500 89.4500 90.1700 90.5300
2022-10-30 89.7000 88.8000 89.5200 89.8800
2022-10-29 89.7000 88.8000 89.5200 89.8800
2022-10-28 89.7000 88.8000 89.5200 89.8800
2022-10-27 89.4200 88.5300 89.2400 89.6000
2022-10-26 88.7200 87.8300 88.5400 88.9000
2022-10-25 89.9000 89.0000 89.7200 90.0800
2022-10-24 89.8200 88.9200 89.6400 90.0000
2022-10-23 89.4300 88.5400 89.2500 89.6100
2022-10-22 89.4300 88.5400 89.2500 89.6100