行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2018年06月27日)

2018年06月27日澳门元银行中间价81.4600元，现钞买入价79.0100元，现汇买入价81.7500元，现钞现汇卖出价84.7000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-06-27 81.4600 79.0100 81.7500 84.7000
2018-06-26 80.9400 78.6700 81.4000 84.3400
2018-06-25 80.4100 78.1700 80.8800 83.8000
2018-06-24 80.4100 77.7800 80.4800 83.3900
2018-06-23 80.4100 77.7800 80.4800 83.3900
2018-06-22 80.4100 77.7700 80.4700 83.3800
2018-06-21 80.2200 77.6400 80.3400 83.2400
2018-06-20 80.1800 77.4000 80.0900 82.9800
2018-06-19 79.8400 77.5200 80.2100 83.1100
2018-06-18 79.5800 77.0700 79.7400 82.6200
2018-06-17 79.5800 76.9600 79.6300 82.5100
2018-06-16 79.5800 76.9600 79.6300 82.5100
2018-06-15 79.5800 76.9200 79.5900 82.4700
2018-06-14 79.2300 76.5700 79.2300 82.0900
2018-06-13 79.4300 76.5000 79.1500 82.0100
2018-06-12 79.3700 76.5600 79.2200 82.0800
2018-06-11 79.3300 76.5500 79.2100 82.0700
2018-06-10 79.2300 76.5900 79.2500 82.1100
2018-06-09 79.2300 76.5900 79.2500 82.1100
2018-06-08 79.2300 76.6000 79.2600 82.1200
2018-06-07 79.1200 76.4200 79.0700 81.9300
2018-06-06 79.3100 76.4000 79.0500 81.9100
2018-06-05 79.4200 76.6000 79.2600 82.1200
2018-06-04 79.5200 76.6600 79.3200 82.1900
2018-06-03 79.4200 76.7600 79.4200 82.2900
2018-06-02 79.4200 76.7600 79.4200 82.2900
2018-06-01 79.4200 76.7500 79.4100 82.2800
2018-05-31 79.4600 76.6400 79.3000 82.1700
2018-05-30 79.5200 76.7300 79.3900 82.2600
2018-05-29 79.2700 76.7100 79.3700 82.2400
2018-05-28 79.2000 76.5200 79.1700 82.0300
2018-05-27 79.1200 76.4500 79.1000 81.9600
2018-05-26 79.1200 76.4500 79.1000 81.9600
2018-05-25 79.1200 76.4200 79.0700 81.9300
2018-05-24 79.1500 76.2700 78.9200 81.7700
2018-05-23 78.9000 76.3900 79.0400 81.9000
2018-05-22 78.9000 76.1300 78.7700 81.6200
2018-05-21 78.9700 76.3200 78.9700 81.8200
2018-05-20 78.9000 76.2300 78.8700 81.7200
2018-05-19 78.9000 76.2300 78.8700 81.7200
2018-05-18 78.9000 76.2500 78.8900 81.7400
2018-05-17 78.8600 76.1100 78.7500 81.6000
2018-05-16 78.9600 76.1800 78.8200 81.6700
2018-05-15 78.5500 76.2500 78.8900 81.7400
2018-05-14 78.4500 75.7700 78.4000 81.2300
2018-05-13 78.5700 75.7200 78.3500 81.1800
2018-05-12 78.5700 75.7200 78.3500 81.1800
2018-05-11 78.5700 75.7100 78.3400 81.1700
2018-05-10 78.9700 75.8700 78.5000 81.3400
2018-05-09 78.9600 76.0600 78.7000 81.5400
2018-05-08 78.8100 76.1400 78.7800 81.6300
2018-05-07 78.7400 76.0900 78.7300 81.5800
2018-05-06 78.6600 76.0400 78.6800 81.5200
2018-05-05 78.6600 76.0400 78.6800 81.5200
2018-05-04 78.6600 76.0600 78.7000 81.5400
2018-05-03 78.9200 75.9600 78.5900 81.4300
2018-05-02 78.6500 76.0600 78.7000 81.5400
2018-05-01 78.4800 75.7500 78.3800 81.2100
2018-04-30 78.4800 75.6600 78.2800 81.1100
2018-04-29 78.4800 75.6800 78.3000 81.1300
2018-04-28 78.4800 75.6800 78.3000 81.1300
2018-04-27 78.4800 75.6600 78.2800 81.1100
2018-04-26 78.3800 75.6700 78.2900 81.1200
2018-04-25 78.0500 75.6000 78.2200 81.0500
2018-04-24 78.3200 75.4000 78.0100 80.8300
2018-04-23 77.9700 75.4900 78.1100 80.9300
2018-04-22 77.8300 75.2600 77.8700 80.6900
2018-04-21 77.8300 75.2600 77.8700 80.6900
2018-04-20 77.8300 75.2700 77.8800 80.7000
2018-04-19 77.7500 75.1100 77.7100 80.5200
2018-04-18 77.8300 75.0200 77.6200 80.4300
2018-04-17 77.7500 75.1100 77.7100 80.5200
2018-04-16 77.7800 75.0700 77.6700 80.4800
2018-04-15 77.8500 75.0800 77.6800 80.4900
2018-04-14 77.8500 75.0800 77.6800 80.4900
2018-04-13 77.8500 75.0800 77.6800 80.4900
2018-04-12 77.7200 75.0800 77.6800 80.4900
2018-04-11 77.8100 74.9600 77.5600 80.3600
2018-04-10 78.1200 75.1100 77.7100 80.5200
2018-04-09 78.1600 75.4100 78.0200 80.8400
2018-04-08 77.9300 75.3500 77.9600 80.7800
2018-04-07 77.9300 75.4100 78.0200 80.8400
2018-04-06 77.9300 75.4100 78.0200 80.8400
2018-04-05 77.9300 75.3800 77.9900 80.8100
2018-04-04 77.9300 75.3500 77.9600 80.7800
2018-04-03 77.8600 75.1700 77.7800 80.5900
2018-04-02 77.7100 75.1300 77.7300 80.5400
2018-04-01 77.8800 75.0100 77.6100 80.4200
2018-03-31 77.8800 75.0100 77.6100 80.4200
2018-03-30 77.8800 75.0100 77.6100 80.4200
2018-03-29 78.0300 75.2000 77.8100 80.6200
2018-03-28 77.7200 75.2700 77.8800 80.7000
2018-03-27 77.6000 75.1200 77.7200 80.5300
2018-03-26 78.2400 75.0200 77.6200 80.4300
2018-03-25 78.4400 75.5100 78.1300 80.9500
2018-03-24 78.4400 75.5100 78.1300 80.9500
2018-03-23 78.4400 75.5100 78.1300 80.9500
2018-03-22 78.2200 75.7400 78.3700 81.2000
2018-03-21 78.4900 75.6200 78.2400 81.0700