| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-05-04 | 78.6600 | 76.0600 | 78.7000 | 81.5400 |
| 2018-05-03 | 78.9200 | 75.9600 | 78.5900 | 81.4300 |
| 2018-05-02 | 78.6500 | 76.0600 | 78.7000 | 81.5400 |
| 2018-05-01 | 78.4800 | 75.7500 | 78.3800 | 81.2100 |
| 2018-04-30 | 78.4800 | 75.6600 | 78.2800 | 81.1100 |
| 2018-04-29 | 78.4800 | 75.6800 | 78.3000 | 81.1300 |
| 2018-04-28 | 78.4800 | 75.6800 | 78.3000 | 81.1300 |
| 2018-04-27 | 78.4800 | 75.6600 | 78.2800 | 81.1100 |
| 2018-04-26 | 78.3800 | 75.6700 | 78.2900 | 81.1200 |
| 2018-04-25 | 78.0500 | 75.6000 | 78.2200 | 81.0500 |
| 2018-04-24 | 78.3200 | 75.4000 | 78.0100 | 80.8300 |
| 2018-04-23 | 77.9700 | 75.4900 | 78.1100 | 80.9300 |
| 2018-04-22 | 77.8300 | 75.2600 | 77.8700 | 80.6900 |
| 2018-04-21 | 77.8300 | 75.2600 | 77.8700 | 80.6900 |
| 2018-04-20 | 77.8300 | 75.2700 | 77.8800 | 80.7000 |
| 2018-04-19 | 77.7500 | 75.1100 | 77.7100 | 80.5200 |
| 2018-04-18 | 77.8300 | 75.0200 | 77.6200 | 80.4300 |
| 2018-04-17 | 77.7500 | 75.1100 | 77.7100 | 80.5200 |
| 2018-04-16 | 77.7800 | 75.0700 | 77.6700 | 80.4800 |
| 2018-04-15 | 77.8500 | 75.0800 | 77.6800 | 80.4900 |
| 2018-04-14 | 77.8500 | 75.0800 | 77.6800 | 80.4900 |
| 2018-04-13 | 77.8500 | 75.0800 | 77.6800 | 80.4900 |
| 2018-04-12 | 77.7200 | 75.0800 | 77.6800 | 80.4900 |
| 2018-04-11 | 77.8100 | 74.9600 | 77.5600 | 80.3600 |
| 2018-04-10 | 78.1200 | 75.1100 | 77.7100 | 80.5200 |
| 2018-04-09 | 78.1600 | 75.4100 | 78.0200 | 80.8400 |
| 2018-04-08 | 77.9300 | 75.3500 | 77.9600 | 80.7800 |
| 2018-04-07 | 77.9300 | 75.4100 | 78.0200 | 80.8400 |
| 2018-04-06 | 77.9300 | 75.4100 | 78.0200 | 80.8400 |
| 2018-04-05 | 77.9300 | 75.3800 | 77.9900 | 80.8100 |
| 2018-04-04 | 77.9300 | 75.3500 | 77.9600 | 80.7800 |
| 2018-04-03 | 77.8600 | 75.1700 | 77.7800 | 80.5900 |
| 2018-04-02 | 77.7100 | 75.1300 | 77.7300 | 80.5400 |
| 2018-04-01 | 77.8800 | 75.0100 | 77.6100 | 80.4200 |
| 2018-03-31 | 77.8800 | 75.0100 | 77.6100 | 80.4200 |
| 2018-03-30 | 77.8800 | 75.0100 | 77.6100 | 80.4200 |
| 2018-03-29 | 78.0300 | 75.2000 | 77.8100 | 80.6200 |
| 2018-03-28 | 77.7200 | 75.2700 | 77.8800 | 80.7000 |
| 2018-03-27 | 77.6000 | 75.1200 | 77.7200 | 80.5300 |
| 2018-03-26 | 78.2400 | 75.0200 | 77.6200 | 80.4300 |
| 2018-03-25 | 78.4400 | 75.5100 | 78.1300 | 80.9500 |
| 2018-03-24 | 78.4400 | 75.5100 | 78.1300 | 80.9500 |
| 2018-03-23 | 78.4400 | 75.5100 | 78.1300 | 80.9500 |
| 2018-03-22 | 78.2200 | 75.7400 | 78.3700 | 81.2000 |
| 2018-03-21 | 78.4900 | 75.6200 | 78.2400 | 81.0700 |
| 2018-03-20 | 78.3500 | 75.7100 | 78.3400 | 81.1700 |
| 2018-03-19 | 78.4300 | 75.7100 | 78.3400 | 81.1700 |
| 2018-03-18 | 78.5100 | 75.6800 | 78.3000 | 81.1300 |
| 2018-03-17 | 78.5100 | 75.6800 | 78.3000 | 81.1300 |
| 2018-03-16 | 78.5100 | 75.6900 | 78.3200 | 81.1500 |
| 2018-03-15 | 78.2400 | 75.6900 | 78.3200 | 81.1500 |
| 2018-03-14 | 78.3600 | 75.6100 | 78.2300 | 81.0600 |
| 2018-03-13 | 78.3600 | 75.6900 | 78.3100 | 81.1400 |
| 2018-03-12 | 78.4900 | 75.7500 | 78.3800 | 81.2100 |
| 2018-03-11 | 78.7000 | 75.8100 | 78.4400 | 81.2800 |
| 2018-03-10 | 78.7000 | 75.8100 | 78.4400 | 81.2800 |
| 2018-03-09 | 78.7000 | 75.8100 | 78.4400 | 81.2800 |
| 2018-03-08 | 78.4900 | 75.9100 | 78.5400 | 81.3800 |
| 2018-03-07 | 78.5700 | 75.6700 | 78.2900 | 81.1200 |
| 2018-03-06 | 78.7200 | 75.7600 | 78.3900 | 81.2200 |
| 2018-03-05 | 78.7200 | 76.0300 | 78.6700 | 81.5100 |
| 2018-03-04 | 78.7800 | 75.9800 | 78.6200 | 81.4600 |
| 2018-03-03 | 78.7800 | 75.9800 | 78.6200 | 81.4600 |
| 2018-03-02 | 78.7800 | 76.0200 | 78.6600 | 81.5000 |
| 2018-03-01 | 78.6300 | 76.1800 | 78.8200 | 81.6700 |
| 2018-02-28 | 78.5900 | 75.9000 | 78.5300 | 81.3700 |
| 2018-02-27 | 78.2800 | 75.7100 | 78.3400 | 81.1700 |
| 2018-02-26 | 78.6300 | 75.6600 | 78.2800 | 81.1100 |
| 2018-02-25 | 78.8200 | 75.9100 | 78.5400 | 81.3800 |
| 2018-02-24 | 78.8200 | 75.9100 | 78.5400 | 81.3800 |
| 2018-02-23 | 78.8200 | 75.9500 | 78.5800 | 81.4200 |
| 2018-02-22 | 78.8400 | 76.1800 | 78.8200 | 81.6700 |
| 2018-02-21 | 78.7200 | 76.0200 | 78.6600 | 81.5000 |
| 2018-02-20 | 78.7200 | 76.0200 | 78.6600 | 81.5000 |
| 2018-02-19 | 78.7200 | 76.0200 | 78.6600 | 81.5000 |
| 2018-02-18 | 78.7200 | 76.0200 | 78.6600 | 81.5000 |
| 2018-02-17 | 78.7200 | 76.0200 | 78.6600 | 81.5000 |
| 2018-02-16 | 78.7200 | 76.0200 | 78.6600 | 81.5000 |
| 2018-02-15 | 78.7200 | 76.0200 | 78.6600 | 81.5000 |
| 2018-02-14 | 78.7200 | 76.0400 | 78.6800 | 81.5200 |
| 2018-02-13 | 78.5700 | 76.0000 | 78.6400 | 81.4800 |
| 2018-02-12 | 78.1300 | 75.8300 | 78.4700 | 81.3000 |
| 2018-02-11 | 78.5900 | 75.3200 | 77.9400 | 80.7500 |
| 2018-02-10 | 78.5900 | 75.4900 | 78.1200 | 80.9300 |
| 2018-02-09 | 78.5900 | 75.4900 | 78.1200 | 80.9300 |
| 2018-02-08 | 78.2200 | 75.8600 | 78.5000 | 81.3300 |
| 2018-02-07 | 77.9100 | 75.1400 | 77.7600 | 80.5600 |
| 2018-02-06 | 78.2800 | 75.3600 | 77.9800 | 80.7900 |
| 2018-02-05 | 78.2800 | 75.4100 | 78.0300 | 80.8400 |
| 2018-02-04 | 78.0700 | 75.5000 | 78.1300 | 80.9400 |
| 2018-02-03 | 78.0700 | 75.4100 | 78.0400 | 80.8500 |
| 2018-02-02 | 78.0700 | 75.4900 | 78.1200 | 80.9300 |
| 2018-02-01 | 78.2200 | 75.4500 | 78.0800 | 80.8900 |
| 2018-01-31 | 78.5300 | 75.3200 | 77.9400 | 80.7500 |
| 2018-01-30 | 78.7200 | 75.8000 | 78.4400 | 81.2700 |
| 2018-01-29 | 78.5300 | 75.9600 | 78.6000 | 81.4300 |
| 2018-01-28 | 78.7200 | 75.8000 | 78.4400 | 81.2700 |
| 2018-01-27 | 78.7200 | 75.8000 | 78.4400 | 81.2700 |
| 2018-01-26 | 78.7200 | 75.8000 | 78.4400 | 81.2700 |
沪公网安备 31010702001056号