行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2018年02月14日)

2018年02月14日澳门元银行中间价78.7200元，现钞买入价76.0400元，现汇买入价78.6800元，现钞现汇卖出价81.5200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-02-14 78.7200 76.0400 78.6800 81.5200
2018-02-13 78.5700 76.0000 78.6400 81.4800
2018-02-12 78.1300 75.8300 78.4700 81.3000
2018-02-11 78.5900 75.3200 77.9400 80.7500
2018-02-10 78.5900 75.4900 78.1200 80.9300
2018-02-09 78.5900 75.4900 78.1200 80.9300
2018-02-08 78.2200 75.8600 78.5000 81.3300
2018-02-07 77.9100 75.1400 77.7600 80.5600
2018-02-06 78.2800 75.3600 77.9800 80.7900
2018-02-05 78.2800 75.4100 78.0300 80.8400
2018-02-04 78.0700 75.5000 78.1300 80.9400
2018-02-03 78.0700 75.4100 78.0400 80.8500
2018-02-02 78.0700 75.4900 78.1200 80.9300
2018-02-01 78.2200 75.4500 78.0800 80.8900
2018-01-31 78.5300 75.3200 77.9400 80.7500
2018-01-30 78.7200 75.8000 78.4400 81.2700
2018-01-29 78.5300 75.9600 78.6000 81.4300
2018-01-28 78.7200 75.8000 78.4400 81.2700
2018-01-27 78.7200 75.8000 78.4400 81.2700
2018-01-26 78.7200 75.8000 78.4400 81.2700
2018-01-25 79.0000 75.7500 78.3900 81.2100
2018-01-24 79.4600 76.2700 78.9300 81.7700
2018-01-23 79.4600 76.7600 79.4200 82.2900
2018-01-22 79.5100 76.7600 79.4200 82.2900
2018-01-21 79.5900 76.7500 79.4100 82.2800
2018-01-20 79.5900 76.7500 79.4100 82.2800
2018-01-19 79.5900 76.7500 79.4100 82.2800
2018-01-18 79.9600 76.9400 79.6100 82.4900
2018-01-17 79.8100 77.1000 79.7800 82.6600
2018-01-16 79.9600 77.2000 79.8800 82.7700
2018-01-15 80.2800 77.1400 79.8200 82.7000
2018-01-14 80.7100 77.5100 80.2000 83.1000
2018-01-13 80.7100 77.5100 80.2000 83.1000
2018-01-12 80.7100 77.5600 80.2500 83.1500
2018-01-11 80.8900 77.9800 80.6900 83.6000
2018-01-10 81.2000 78.0900 80.8000 83.7200
2018-01-09 80.8300 78.3400 81.0600 83.9900
2018-01-08 80.6100 77.9900 80.7000 83.6100
2018-01-07 80.6100 77.8500 80.5500 83.4600
2018-01-06 80.6100 77.8500 80.5500 83.4600
2018-01-05 80.6100 77.8500 80.5500 83.4600
2018-01-04 80.8400 77.9200 80.6300 83.5400
2018-01-03 80.7300 78.0300 80.7400 83.6600
2018-01-02 80.8800 77.9200 80.6300 83.5400
2018-01-01 81.2200 78.1300 80.8400 83.7600
2017-12-31 81.2200 78.1300 80.8400 83.7600
2017-12-30 81.2200 78.0700 80.7800 83.7000
2017-12-29 81.2200 78.0400 80.7500 83.6700
2017-12-28 81.4400 78.4000 81.1200 84.0500
2017-12-27 81.3700 78.6700 81.4000 84.3400
2017-12-26 81.3900 78.5400 81.2700 84.2000
2017-12-25 81.6700 78.4700 81.2000 84.1300
2017-12-24 81.8200 78.9200 81.6600 84.6000
2017-12-23 81.8200 78.9200 81.6600 84.6000
2017-12-22 81.8200 78.9000 81.6400 84.5800
2017-12-21 81.7600 79.0100 81.7500 84.6900
2017-12-20 82.1000 78.9200 81.6600 84.6000
2017-12-19 82.2300 79.2500 82.0000 84.9500
2017-12-18 82.1600 79.3800 82.1400 85.1000
2017-12-17 82.1600 79.3000 82.0600 85.0200
2017-12-16 82.1600 79.3000 82.0600 85.0200
2017-12-15 82.1600 79.3000 82.0600 85.0200
2017-12-14 82.1400 79.3000 82.0600 85.0200
2017-12-13 82.3400 79.4300 82.1900 85.1500
2017-12-12 82.2700 79.4500 82.2100 85.1700
2017-12-11 82.2900 79.4100 82.1700 85.1300
2017-12-10 82.2900 79.4300 82.1900 85.1500
2017-12-09 82.2900 79.4300 82.1900 85.1500
2017-12-08 82.2900 79.4300 82.1900 85.1500
2017-12-07 82.2800 79.4200 82.1800 85.1400
2017-12-06 82.3900 79.3600 82.1200 85.0800
2017-12-05 82.3400 79.5300 82.2900 85.2500
2017-12-04 82.2800 79.5300 82.2900 85.2500
2017-12-03 82.2800 79.4200 82.1800 85.1400
2017-12-02 82.2800 79.4200 82.1800 85.1400
2017-12-01 82.2800 79.4900 82.2500 85.2100
2017-11-30 82.3400 79.4200 82.1800 85.1400
2017-11-29 82.2500 79.4100 82.1700 85.1300
2017-11-28 82.1800 79.3900 82.1500 85.1100
2017-11-27 82.0900 79.2900 82.0400 84.9900
2017-11-26 81.9600 79.3200 82.0800 85.0400
2017-11-25 81.9600 79.3200 82.0800 85.0400
2017-11-24 81.9600 79.3300 82.0900 85.0500
2017-11-23 81.9600 79.1100 81.8600 84.8100
2017-11-22 82.5200 79.4400 82.2000 85.1600
2017-11-21 82.6400 79.6500 82.4200 85.3900
2017-11-20 82.5900 79.7500 82.5200 85.4900
2017-11-19 82.5400 79.6200 82.3900 85.3600
2017-11-18 82.5400 79.6200 82.3900 85.3600
2017-11-17 82.5400 79.6200 82.3900 85.3600
2017-11-16 82.5300 79.6700 82.4400 85.4100
2017-11-15 82.6100 79.5800 82.3500 85.3200
2017-11-14 82.6500 79.7300 82.5000 85.4700
2017-11-13 82.6700 79.7800 82.5500 85.5200
2017-11-12 82.6700 79.8000 82.5700 85.5400
2017-11-11 82.6700 79.8000 82.5700 85.5400
2017-11-10 82.6700 79.8000 82.5700 85.5400
2017-11-09 82.5900 79.8100 82.5800 85.5500
2017-11-08 82.6300 79.6100 82.3800 85.3500