| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-08 | 1.3879 | 1.3529 | 1.3529 | 1.4229 |
| 2025-12-07 | 1.4016 | 1.3662 | 1.3662 | 1.4369 |
| 2025-12-06 | 1.4016 | 1.3662 | 1.3662 | 1.4369 |
| 2025-12-05 | 1.4013 | 1.3659 | 1.3659 | 1.4366 |
| 2025-12-04 | 1.4028 | 1.3674 | 1.3674 | 1.4382 |
| 2025-12-03 | 1.4089 | 1.3733 | 1.3733 | 1.4444 |
| 2025-12-02 | 1.3969 | 1.3617 | 1.3617 | 1.4321 |
| 2025-12-01 | 1.3884 | 1.3533 | 1.3533 | 1.4234 |
| 2025-11-30 | 1.3821 | 1.3472 | 1.3472 | 1.4169 |
| 2025-11-29 | 1.3821 | 1.3472 | 1.3472 | 1.4169 |
| 2025-11-28 | 1.3828 | 1.3479 | 1.3479 | 1.4176 |
| 2025-11-27 | 1.3753 | 1.3406 | 1.3406 | 1.4100 |
| 2025-11-26 | 1.3681 | 1.3336 | 1.3336 | 1.4026 |
| 2025-11-25 | 1.3700 | 1.3354 | 1.3354 | 1.4045 |
| 2025-11-24 | 1.3704 | 1.3358 | 1.3358 | 1.4049 |
| 2025-11-23 | 1.3687 | 1.3341 | 1.3341 | 1.4032 |
| 2025-11-22 | 1.3687 | 1.3341 | 1.3341 | 1.4032 |
| 2025-11-21 | 1.3694 | 1.3348 | 1.3348 | 1.4039 |
| 2025-11-20 | 1.3753 | 1.3406 | 1.3406 | 1.4100 |
| 2025-11-19 | 1.3750 | 1.3403 | 1.3403 | 1.4097 |
| 2025-11-18 | 1.3709 | 1.3363 | 1.3363 | 1.4055 |
| 2025-11-17 | 1.3652 | 1.3307 | 1.3307 | 1.3996 |
| 2025-11-16 | 1.3582 | 1.3239 | 1.3239 | 1.3925 |
| 2025-11-15 | 1.3582 | 1.3239 | 1.3239 | 1.3925 |
| 2025-11-14 | 1.3579 | 1.3236 | 1.3236 | 1.3922 |
| 2025-11-13 | 1.3596 | 1.3253 | 1.3253 | 1.3939 |
| 2025-11-12 | 1.3594 | 1.3251 | 1.3251 | 1.3937 |
| 2025-11-11 | 1.3600 | 1.3257 | 1.3257 | 1.3943 |
| 2025-11-10 | 1.3631 | 1.3287 | 1.3287 | 1.3975 |
| 2025-11-09 | 1.3605 | 1.3262 | 1.3262 | 1.3948 |
| 2025-11-08 | 1.3605 | 1.3262 | 1.3262 | 1.3948 |
| 2025-11-07 | 1.3612 | 1.3269 | 1.3269 | 1.3955 |
| 2025-11-06 | 1.3609 | 1.3266 | 1.3266 | 1.3952 |
| 2025-11-05 | 1.3605 | 1.3262 | 1.3262 | 1.3948 |
| 2025-11-04 | 1.3625 | 1.3281 | 1.3281 | 1.3969 |
| 2025-11-03 | 1.3597 | 1.3254 | 1.3254 | 1.3940 |
| 2025-11-02 | 1.3476 | 1.3136 | 1.3136 | 1.3816 |
| 2025-11-01 | 1.3476 | 1.3136 | 1.3136 | 1.3816 |
| 2025-10-31 | 1.3472 | 1.3132 | 1.3132 | 1.3811 |
| 2025-10-30 | 1.3447 | 1.3107 | 1.3107 | 1.3786 |
| 2025-10-29 | 1.3457 | 1.3117 | 1.3117 | 1.3796 |
| 2025-10-28 | 1.3350 | 1.3013 | 1.3013 | 1.3687 |
| 2025-10-27 | 1.3262 | 1.2927 | 1.2927 | 1.3597 |
| 2025-10-26 | 1.3282 | 1.2947 | 1.2947 | 1.3617 |
| 2025-10-25 | 1.3282 | 1.2947 | 1.2947 | 1.3617 |
| 2025-10-24 | 1.3280 | 1.2945 | 1.2945 | 1.3615 |
| 2025-10-23 | 1.3280 | 1.2945 | 1.2945 | 1.3615 |
| 2025-10-22 | 1.3268 | 1.2933 | 1.2933 | 1.3603 |
| 2025-10-21 | 1.3260 | 1.2925 | 1.2925 | 1.3594 |
| 2025-10-20 | 1.3263 | 1.2928 | 1.2928 | 1.3598 |
| 2025-10-19 | 1.3295 | 1.2959 | 1.2959 | 1.3630 |
| 2025-10-18 | 1.3295 | 1.2959 | 1.2959 | 1.3630 |
| 2025-10-17 | 1.3295 | 1.2959 | 1.2959 | 1.3630 |
| 2025-10-16 | 1.3321 | 1.2985 | 1.2985 | 1.3657 |
| 2025-10-15 | 1.3267 | 1.2932 | 1.2932 | 1.3602 |
| 2025-10-14 | 1.3268 | 1.2933 | 1.2933 | 1.3603 |
| 2025-10-13 | 1.3298 | 1.2962 | 1.2962 | 1.3633 |
| 2025-10-12 | 1.3315 | 1.2979 | 1.2979 | 1.3651 |
| 2025-10-11 | 1.3315 | 1.2979 | 1.2979 | 1.3651 |
| 2025-10-10 | 1.3296 | 1.2960 | 1.2960 | 1.3631 |
| 2025-10-09 | 1.3181 | 1.2848 | 1.2848 | 1.3513 |
| 2025-10-08 | 1.3238 | 1.2904 | 1.2904 | 1.3572 |
| 2025-10-07 | 1.3210 | 1.2877 | 1.2877 | 1.3543 |
| 2025-10-06 | 1.3156 | 1.2824 | 1.2824 | 1.3488 |
| 2025-10-05 | 1.3069 | 1.2739 | 1.2739 | 1.3398 |
| 2025-10-04 | 1.3069 | 1.2739 | 1.2739 | 1.3398 |
| 2025-10-03 | 1.3069 | 1.2739 | 1.2739 | 1.3398 |
| 2025-10-02 | 1.3066 | 1.2736 | 1.2736 | 1.3395 |
| 2025-10-01 | 1.3061 | 1.2731 | 1.2731 | 1.3390 |
| 2025-09-30 | 1.3010 | 1.2681 | 1.2681 | 1.3338 |
| 2025-09-29 | 1.3018 | 1.2689 | 1.2689 | 1.3346 |
| 2025-09-28 | 1.3143 | 1.2811 | 1.2811 | 1.3474 |
| 2025-09-27 | 1.3143 | 1.2811 | 1.2811 | 1.3474 |
| 2025-09-26 | 1.3108 | 1.2777 | 1.2777 | 1.3438 |
| 2025-09-25 | 1.3190 | 1.2857 | 1.2857 | 1.3523 |
| 2025-09-24 | 1.3185 | 1.2852 | 1.2852 | 1.3517 |
| 2025-09-23 | 1.3106 | 1.2775 | 1.2775 | 1.3436 |
| 2025-09-22 | 1.3133 | 1.2801 | 1.2801 | 1.3464 |
| 2025-09-21 | 1.3188 | 1.2855 | 1.2855 | 1.3521 |
| 2025-09-20 | 1.3188 | 1.2855 | 1.2855 | 1.3521 |
| 2025-09-19 | 1.3181 | 1.2848 | 1.2848 | 1.3513 |
| 2025-09-18 | 1.3185 | 1.2852 | 1.2852 | 1.3517 |
| 2025-09-17 | 1.3168 | 1.2836 | 1.2836 | 1.3500 |
| 2025-09-16 | 1.3200 | 1.2867 | 1.2867 | 1.3533 |
| 2025-09-15 | 1.3198 | 1.2865 | 1.2865 | 1.3531 |
| 2025-09-14 | 1.3210 | 1.2877 | 1.2877 | 1.3543 |
| 2025-09-13 | 1.3210 | 1.2877 | 1.2877 | 1.3543 |
| 2025-09-12 | 1.3210 | 1.2877 | 1.2877 | 1.3543 |
| 2025-09-11 | 1.3227 | 1.2893 | 1.2893 | 1.3561 |
| 2025-09-10 | 1.3268 | 1.2933 | 1.2933 | 1.3603 |
| 2025-09-09 | 1.3308 | 1.2972 | 1.2972 | 1.3644 |
| 2025-09-08 | 1.3357 | 1.3020 | 1.3020 | 1.3694 |
| 2025-09-07 | 1.3336 | 1.2999 | 1.2999 | 1.3672 |
| 2025-09-06 | 1.3336 | 1.2999 | 1.2999 | 1.3672 |
| 2025-09-05 | 1.3336 | 1.2999 | 1.2999 | 1.3672 |
| 2025-09-04 | 1.3267 | 1.2932 | 1.2932 | 1.3602 |
| 2025-09-03 | 1.3265 | 1.2930 | 1.2930 | 1.3600 |
| 2025-09-02 | 1.3269 | 1.2934 | 1.2934 | 1.3604 |
| 2025-09-01 | 1.3291 | 1.2956 | 1.2956 | 1.3626 |
沪公网安备 31010702001056号