| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-09-16 | 1.3200 | 1.2867 | 1.2867 | 1.3533 |
| 2025-09-15 | 1.3198 | 1.2865 | 1.2865 | 1.3531 |
| 2025-09-14 | 1.3210 | 1.2877 | 1.2877 | 1.3543 |
| 2025-09-13 | 1.3210 | 1.2877 | 1.2877 | 1.3543 |
| 2025-09-12 | 1.3210 | 1.2877 | 1.2877 | 1.3543 |
| 2025-09-11 | 1.3227 | 1.2893 | 1.2893 | 1.3561 |
| 2025-09-10 | 1.3268 | 1.2933 | 1.2933 | 1.3603 |
| 2025-09-09 | 1.3308 | 1.2972 | 1.2972 | 1.3644 |
| 2025-09-08 | 1.3357 | 1.3020 | 1.3020 | 1.3694 |
| 2025-09-07 | 1.3336 | 1.2999 | 1.2999 | 1.3672 |
| 2025-09-06 | 1.3336 | 1.2999 | 1.2999 | 1.3672 |
| 2025-09-05 | 1.3336 | 1.2999 | 1.2999 | 1.3672 |
| 2025-09-04 | 1.3267 | 1.2932 | 1.2932 | 1.3602 |
| 2025-09-03 | 1.3265 | 1.2930 | 1.2930 | 1.3600 |
| 2025-09-02 | 1.3269 | 1.2934 | 1.2934 | 1.3604 |
| 2025-09-01 | 1.3291 | 1.2956 | 1.2956 | 1.3626 |
| 2025-08-31 | 1.3278 | 1.2943 | 1.2943 | 1.3613 |
| 2025-08-30 | 1.3278 | 1.2943 | 1.2943 | 1.3613 |
| 2025-08-29 | 1.3277 | 1.2942 | 1.2942 | 1.3612 |
| 2025-08-28 | 1.3299 | 1.2963 | 1.2963 | 1.3634 |
| 2025-08-27 | 1.3321 | 1.2985 | 1.2985 | 1.3657 |
| 2025-08-26 | 1.3380 | 1.3042 | 1.3042 | 1.3717 |
| 2025-08-25 | 1.3397 | 1.3059 | 1.3059 | 1.3735 |
| 2025-08-24 | 1.3372 | 1.3034 | 1.3034 | 1.3709 |
| 2025-08-23 | 1.3372 | 1.3034 | 1.3034 | 1.3709 |
| 2025-08-22 | 1.3369 | 1.3031 | 1.3031 | 1.3706 |
| 2025-08-21 | 1.3396 | 1.3058 | 1.3058 | 1.3734 |
| 2025-08-20 | 1.3368 | 1.3030 | 1.3030 | 1.3705 |
| 2025-08-19 | 1.3373 | 1.3035 | 1.3035 | 1.3710 |
| 2025-08-18 | 1.3371 | 1.3033 | 1.3033 | 1.3708 |
| 2025-08-17 | 1.3320 | 1.2984 | 1.2984 | 1.3656 |
| 2025-08-16 | 1.3320 | 1.2984 | 1.2984 | 1.3656 |
| 2025-08-15 | 1.3316 | 1.2980 | 1.2980 | 1.3652 |
| 2025-08-14 | 1.3368 | 1.3030 | 1.3030 | 1.3705 |
| 2025-08-13 | 1.3363 | 1.3026 | 1.3026 | 1.3700 |
| 2025-08-12 | 1.3299 | 1.2963 | 1.2963 | 1.3634 |
| 2025-08-11 | 1.3254 | 1.2920 | 1.2920 | 1.3588 |
| 2025-08-10 | 1.3315 | 1.2979 | 1.2979 | 1.3651 |
| 2025-08-09 | 1.3315 | 1.2979 | 1.2979 | 1.3651 |
| 2025-08-08 | 1.3321 | 1.2985 | 1.2985 | 1.3657 |
| 2025-08-07 | 1.3358 | 1.3021 | 1.3021 | 1.3695 |
| 2025-08-06 | 1.3401 | 1.3062 | 1.3062 | 1.3739 |
| 2025-08-05 | 1.3408 | 1.3069 | 1.3069 | 1.3746 |
| 2025-08-04 | 1.3319 | 1.2983 | 1.2983 | 1.3655 |
| 2025-08-03 | 1.3285 | 1.2950 | 1.2950 | 1.3620 |
| 2025-08-02 | 1.3285 | 1.2950 | 1.2950 | 1.3620 |
| 2025-08-01 | 1.3281 | 1.2946 | 1.2946 | 1.3616 |
| 2025-07-31 | 1.3352 | 1.3015 | 1.3015 | 1.3689 |
| 2025-07-30 | 1.3292 | 1.2957 | 1.2957 | 1.3627 |
| 2025-07-29 | 1.3241 | 1.2907 | 1.2907 | 1.3575 |
| 2025-07-28 | 1.3267 | 1.2932 | 1.2932 | 1.3602 |
| 2025-07-27 | 1.3190 | 1.2857 | 1.2857 | 1.3523 |
| 2025-07-26 | 1.3190 | 1.2857 | 1.2857 | 1.3523 |
| 2025-07-25 | 1.3190 | 1.2857 | 1.2857 | 1.3523 |
| 2025-07-24 | 1.3200 | 1.2867 | 1.2867 | 1.3533 |
| 2025-07-23 | 1.3316 | 1.2980 | 1.2980 | 1.3652 |
| 2025-07-22 | 1.3445 | 1.3105 | 1.3105 | 1.3784 |
| 2025-07-21 | 1.3553 | 1.3211 | 1.3211 | 1.3895 |
| 2025-07-20 | 1.3517 | 1.3176 | 1.3176 | 1.3858 |
| 2025-07-19 | 1.3517 | 1.3176 | 1.3176 | 1.3858 |
| 2025-07-18 | 1.3518 | 1.3177 | 1.3177 | 1.3859 |
| 2025-07-17 | 1.3505 | 1.3164 | 1.3164 | 1.3845 |
| 2025-07-16 | 1.3616 | 1.3272 | 1.3272 | 1.3959 |
| 2025-07-15 | 1.3697 | 1.3351 | 1.3351 | 1.4042 |
| 2025-07-14 | 1.3720 | 1.3374 | 1.3374 | 1.4066 |
| 2025-07-13 | 1.3725 | 1.3378 | 1.3378 | 1.4071 |
| 2025-07-12 | 1.3725 | 1.3378 | 1.3378 | 1.4071 |
| 2025-07-11 | 1.3719 | 1.3373 | 1.3373 | 1.4065 |
| 2025-07-10 | 1.3901 | 1.3492 | 1.3492 | 1.4309 |
| 2025-07-09 | 1.3920 | 1.3511 | 1.3511 | 1.4329 |
| 2025-07-08 | 1.3895 | 1.3486 | 1.3486 | 1.4303 |
| 2025-07-07 | 1.3886 | 1.3478 | 1.3478 | 1.4294 |
| 2025-07-06 | 1.3870 | 1.3462 | 1.3462 | 1.4277 |
| 2025-07-05 | 1.3870 | 1.3462 | 1.3462 | 1.4277 |
| 2025-07-04 | 1.3870 | 1.3462 | 1.3462 | 1.4277 |
| 2025-07-03 | 1.3878 | 1.3470 | 1.3470 | 1.4285 |
| 2025-07-02 | 1.3897 | 1.3488 | 1.3488 | 1.4305 |
| 2025-07-01 | 1.3896 | 1.3487 | 1.3487 | 1.4304 |
| 2025-06-30 | 1.3865 | 1.3457 | 1.3457 | 1.4272 |
| 2025-06-29 | 1.3862 | 1.3454 | 1.3454 | 1.4269 |
| 2025-06-28 | 1.3862 | 1.3454 | 1.3454 | 1.4269 |
| 2025-06-27 | 1.3862 | 1.3454 | 1.3454 | 1.4269 |
| 2025-06-26 | 1.3903 | 1.3494 | 1.3494 | 1.4311 |
| 2025-06-25 | 1.3917 | 1.3508 | 1.3508 | 1.4326 |
| 2025-06-24 | 1.3915 | 1.3506 | 1.3506 | 1.4324 |
| 2025-06-23 | 1.3842 | 1.3435 | 1.3435 | 1.4248 |
| 2025-06-22 | 1.3849 | 1.3442 | 1.3442 | 1.4256 |
| 2025-06-21 | 1.3849 | 1.3442 | 1.3442 | 1.4256 |
| 2025-06-20 | 1.3848 | 1.3441 | 1.3441 | 1.4255 |
| 2025-06-19 | 1.3913 | 1.3504 | 1.3504 | 1.4322 |
| 2025-06-18 | 1.3910 | 1.3501 | 1.3501 | 1.4319 |
| 2025-06-17 | 1.3946 | 1.3536 | 1.3536 | 1.4356 |
| 2025-06-16 | 1.4040 | 1.3627 | 1.3627 | 1.4452 |
| 2025-06-15 | 1.4086 | 1.3672 | 1.3672 | 1.4500 |
| 2025-06-14 | 1.4086 | 1.3672 | 1.3672 | 1.4500 |
| 2025-06-13 | 1.4083 | 1.3669 | 1.3669 | 1.4497 |
| 2025-06-12 | 1.4104 | 1.3689 | 1.3689 | 1.4518 |
| 2025-06-11 | 1.4168 | 1.3751 | 1.3751 | 1.4584 |
| 2025-06-10 | 1.4218 | 1.3800 | 1.3800 | 1.4635 |
沪公网安备 31010702001056号