| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-02-04 | 82.0500 | 79.2000 | 81.9500 | 82.2600 |
| 2016-02-03 | 82.1700 | 79.3100 | 82.0700 | 82.3800 |
| 2016-02-02 | 82.0200 | 79.1700 | 81.9200 | 82.2300 |
| 2016-02-01 | 81.9800 | 79.1700 | 81.9200 | 82.2300 |
| 2016-01-29 | 81.9900 | 79.1400 | 81.8900 | 82.2000 |
| 2016-01-28 | 82.0200 | 79.1700 | 81.9200 | 82.2300 |
| 2016-01-27 | 82.0700 | 79.2200 | 81.9700 | 82.2800 |
| 2016-01-26 | 82.0300 | 79.1800 | 81.9300 | 82.2400 |
| 2016-01-25 | 82.0200 | 79.1700 | 81.9200 | 82.2300 |
| 2016-01-22 | 81.8200 | 78.9800 | 81.7200 | 82.0300 |
| 2016-01-21 | 81.9600 | 79.1100 | 81.8600 | 82.1700 |
| 2016-01-20 | 81.9700 | 79.1200 | 81.8700 | 82.1800 |
| 2016-01-19 | 82.1000 | 79.2500 | 82.0000 | 82.3100 |
| 2016-01-18 | 82.4500 | 79.5800 | 82.3500 | 82.6600 |
| 2016-01-15 | 82.5100 | 79.6400 | 82.4100 | 82.7200 |
| 2016-01-14 | 82.3300 | 79.4700 | 82.2300 | 82.5400 |
| 2016-01-13 | 82.3600 | 79.5000 | 82.2600 | 82.5700 |
| 2016-01-12 | 82.3800 | 79.5200 | 82.2800 | 82.5900 |
| 2016-01-11 | 82.6700 | 79.8000 | 82.5700 | 82.8800 |
| 2016-01-08 | 82.3500 | 79.4900 | 82.2500 | 82.5600 |
| 2016-01-07 | 82.2900 | 79.4300 | 82.1900 | 82.5000 |
| 2016-01-06 | 81.8400 | 79.0000 | 81.7400 | 82.0500 |
| 2016-01-05 | 81.8200 | 78.9800 | 81.7200 | 82.0300 |
| 2016-01-04 | 81.3800 | 78.5500 | 81.2800 | 81.5900 |
| 2015-12-31 | 81.3300 | 78.5000 | 81.2300 | 81.5400 |
| 2015-12-30 | 81.2800 | 78.4600 | 81.1800 | 81.4900 |
| 2015-12-29 | 81.3200 | 78.4900 | 81.2200 | 81.5300 |
| 2015-12-28 | 81.1600 | 78.3700 | 81.0900 | 81.4000 |
| 2015-12-25 | 81.1600 | 78.3400 | 81.0600 | 81.3700 |
| 2015-12-24 | 81.1800 | 78.3600 | 81.0800 | 81.3900 |
| 2015-12-23 | 81.1900 | 78.3700 | 81.0900 | 81.4000 |
| 2015-12-22 | 81.2300 | 78.4200 | 81.1400 | 81.4500 |
| 2015-12-21 | 81.2300 | 78.4100 | 81.1300 | 81.4400 |
| 2015-12-18 | 81.2700 | 78.4500 | 81.1700 | 81.4800 |
| 2015-12-17 | 81.1300 | 78.3100 | 81.0300 | 81.3400 |
| 2015-12-16 | 80.9900 | 78.1800 | 80.8900 | 81.2000 |
| 2015-12-15 | 80.9500 | 78.1400 | 80.8500 | 81.1600 |
| 2015-12-14 | 80.9200 | 78.1100 | 80.8200 | 81.1300 |
| 2015-12-11 | 80.6900 | 77.8900 | 80.5900 | 80.9000 |
| 2015-12-10 | 80.5700 | 77.7700 | 80.4700 | 80.7800 |
| 2015-12-09 | 80.4300 | 77.6400 | 80.3300 | 80.6400 |
| 2015-12-08 | 80.3100 | 77.5200 | 80.2100 | 80.5200 |
| 2015-12-07 | 80.2300 | 77.4400 | 80.1300 | 80.4400 |
| 2015-12-04 | 80.0900 | 77.3100 | 79.9900 | 80.3000 |
| 2015-12-03 | 80.1900 | 77.4100 | 80.1000 | 80.4100 |
| 2015-12-02 | 80.1900 | 77.4000 | 80.0900 | 80.4000 |
| 2015-12-01 | 80.1800 | 77.4000 | 80.0900 | 80.4000 |
| 2015-11-30 | 80.1500 | 77.3900 | 80.0800 | 80.3900 |
| 2015-11-27 | 80.0800 | 77.3000 | 79.9800 | 80.2900 |
| 2015-11-26 | 80.0700 | 77.3000 | 79.9800 | 80.2900 |
| 2015-11-25 | 80.0700 | 77.2900 | 79.9700 | 80.2800 |
| 2015-11-24 | 80.0800 | 77.3000 | 79.9800 | 80.2900 |
| 2015-11-23 | 80.0300 | 77.3000 | 79.9800 | 80.2900 |
| 2015-11-20 | 80.0000 | 77.2200 | 79.9000 | 80.2100 |
| 2015-11-19 | 80.0100 | 77.2300 | 79.9100 | 80.2200 |
| 2015-11-18 | 79.9400 | 77.1600 | 79.8400 | 80.1500 |
| 2015-11-17 | 79.8500 | 77.1600 | 79.8400 | 80.1500 |
| 2015-11-16 | 79.8800 | 77.1000 | 79.7800 | 80.0900 |
| 2015-11-13 | 79.8100 | 77.0400 | 79.7100 | 80.0200 |
| 2015-11-12 | 79.7900 | 77.0200 | 79.6900 | 80.0000 |
| 2015-11-11 | 79.7200 | 76.9500 | 79.6200 | 79.9300 |
| 2015-11-10 | 79.7400 | 76.9700 | 79.6400 | 79.9500 |
| 2015-11-09 | 79.6800 | 76.9800 | 79.6500 | 79.9600 |
| 2015-11-06 | 79.4100 | 76.7700 | 79.4300 | 79.7400 |
| 2015-11-05 | 79.4300 | 76.6600 | 79.3200 | 79.6300 |
| 2015-11-04 | 79.4500 | 76.6800 | 79.3400 | 79.6500 |
| 2015-11-03 | 79.4500 | 76.6900 | 79.3500 | 79.6600 |
| 2015-11-02 | 79.6600 | 76.4500 | 79.1000 | 79.4100 |
| 2015-10-30 | 79.6900 | 76.9000 | 79.5700 | 79.8800 |
| 2015-10-29 | 79.6200 | 76.9300 | 79.6000 | 79.9100 |
| 2015-10-28 | 79.6200 | 76.8600 | 79.5300 | 79.8400 |
| 2015-10-27 | 79.5800 | 76.8600 | 79.5300 | 79.8400 |
| 2015-10-26 | 79.6700 | 76.8300 | 79.5000 | 79.8100 |
| 2015-10-23 | 79.5500 | 76.9100 | 79.5800 | 79.8900 |
| 2015-10-22 | 79.5500 | 76.8000 | 79.4600 | 79.7700 |
| 2015-10-21 | 79.7100 | 76.8000 | 79.4600 | 79.7700 |
| 2015-10-20 | 79.6100 | 76.9400 | 79.6100 | 79.9200 |
| 2015-10-19 | 79.5200 | 76.8600 | 79.5300 | 79.8400 |
| 2015-10-16 | 79.5200 | 76.7700 | 79.4300 | 79.7400 |
| 2015-10-15 | 79.4800 | 76.8100 | 79.4800 | 79.7900 |
| 2015-10-14 | 79.2400 | 76.7300 | 79.3900 | 79.7000 |
| 2015-10-13 | 79.4900 | 76.5000 | 79.1500 | 79.4600 |
| 2015-10-12 | 79.6100 | 76.7300 | 79.3900 | 79.7000 |
| 2015-10-09 | 79.6900 | 76.8600 | 79.5300 | 79.8400 |
| 2015-10-08 | 79.7300 | 76.9200 | 79.5900 | 79.9000 |
| 2015-09-30 | 79.8000 | 77.0000 | 79.6700 | 79.9800 |
| 2015-09-29 | 79.9100 | 77.0600 | 79.7300 | 80.0400 |
| 2015-09-28 | 79.9600 | 77.1300 | 79.8100 | 80.1200 |
| 2015-09-25 | 80.0000 | 77.2000 | 79.8800 | 80.1900 |
| 2015-09-24 | 80.0000 | 77.2300 | 79.9100 | 80.2200 |
| 2015-09-23 | 79.8300 | 77.1400 | 79.8200 | 80.1300 |
| 2015-09-22 | 79.8300 | 77.0600 | 79.7300 | 80.0400 |
| 2015-09-21 | 79.7600 | 77.0000 | 79.6700 | 79.9800 |
| 2015-09-18 | 79.8300 | 77.0000 | 79.6700 | 79.9800 |
| 2015-09-17 | 79.8300 | 77.0800 | 79.7500 | 80.0600 |
| 2015-09-16 | 79.7800 | 77.0700 | 79.7400 | 80.0500 |
| 2015-09-15 | 79.8200 | 77.0600 | 79.7300 | 80.0400 |
| 2015-09-14 | 79.8900 | 77.1500 | 79.8300 | 80.1400 |
| 2015-09-11 | 79.9400 | 77.1600 | 79.8400 | 80.1500 |
沪公网安备 31010702001056号