| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-06-04 | 77.6600 | 74.9600 | 77.5700 | 77.8600 |
| 2015-06-03 | 77.6500 | 74.9500 | 77.5600 | 77.8500 |
| 2015-06-02 | 77.7000 | 75.0100 | 77.6200 | 77.9100 |
| 2015-06-01 | 77.7000 | 75.0000 | 77.6100 | 77.9000 |
| 2015-05-31 | 77.7000 | 74.9800 | 77.5900 | 77.8800 |
| 2015-05-30 | 77.7000 | 74.9800 | 77.5900 | 77.8800 |
| 2015-05-29 | 77.7000 | 75.0000 | 77.6100 | 77.9000 |
| 2015-05-28 | 77.7300 | 75.0300 | 77.6400 | 77.9300 |
| 2015-05-27 | 77.7600 | 75.0600 | 77.6700 | 77.9600 |
| 2015-05-26 | 77.7100 | 75.0100 | 77.6200 | 77.9100 |
| 2015-05-25 | 77.6800 | 74.9800 | 77.5900 | 77.8800 |
| 2015-05-23 | 77.6600 | 74.9800 | 77.5900 | 77.8800 |
| 2015-05-22 | 77.6600 | 74.9600 | 77.5700 | 77.8600 |
| 2015-05-21 | 77.7400 | 75.0400 | 77.6500 | 77.9400 |
| 2015-05-20 | 77.7900 | 75.0900 | 77.7000 | 77.9900 |
| 2015-05-19 | 77.7500 | 75.0700 | 77.6800 | 77.9700 |
| 2015-05-18 | 77.7500 | 75.0500 | 77.6600 | 77.9500 |
| 2015-05-16 | 77.7100 | 75.0900 | 77.7000 | 77.9900 |
| 2015-05-15 | 77.7100 | 75.0700 | 77.6800 | 77.9700 |
| 2015-05-14 | 77.7100 | 75.0100 | 77.6200 | 77.9100 |
| 2015-05-13 | 77.7800 | 75.0800 | 77.6900 | 77.9800 |
| 2015-05-12 | 77.8100 | 75.1300 | 77.7400 | 78.0300 |
| 2015-05-11 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-05-09 | 77.7800 | 75.1100 | 77.7200 | 78.0100 |
| 2015-05-08 | 77.7800 | 75.0800 | 77.6900 | 77.9800 |
| 2015-05-07 | 77.6900 | 74.9900 | 77.6000 | 77.8900 |
| 2015-05-06 | 77.7500 | 75.0500 | 77.6600 | 77.9500 |
| 2015-05-05 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-05-04 | 77.7500 | 75.0500 | 77.6600 | 77.9500 |
| 2015-05-02 | 77.6800 | 75.0400 | 77.6500 | 77.9400 |
| 2015-05-01 | 77.6800 | 75.0400 | 77.6500 | 77.9400 |
| 2015-04-30 | 77.6800 | 74.9800 | 77.5900 | 77.8800 |
| 2015-04-29 | 77.7300 | 75.0300 | 77.6400 | 77.9300 |
| 2015-04-28 | 77.9200 | 75.2100 | 77.8300 | 78.1200 |
| 2015-04-27 | 77.6200 | 74.9200 | 77.5300 | 77.8200 |
| 2015-04-25 | 77.6300 | 74.9200 | 77.5300 | 77.8200 |
| 2015-04-24 | 77.6300 | 74.9300 | 77.5400 | 77.8300 |
| 2015-04-23 | 77.6200 | 74.9200 | 77.5300 | 77.8200 |
| 2015-04-22 | 77.7200 | 75.0200 | 77.6300 | 77.9200 |
| 2015-04-21 | 77.7000 | 75.0000 | 77.6100 | 77.9000 |
| 2015-04-20 | 77.6800 | 74.9800 | 77.5900 | 77.8800 |
| 2015-04-18 | 77.5600 | 74.9800 | 77.5900 | 77.8800 |
| 2015-04-17 | 77.5600 | 74.8600 | 77.4700 | 77.7600 |
| 2015-04-16 | 77.6600 | 74.9600 | 77.5700 | 77.8600 |
| 2015-04-15 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-04-14 | 77.8800 | 75.1700 | 77.7900 | 78.0800 |
| 2015-04-13 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-04-11 | 77.7200 | 75.1000 | 77.7100 | 78.0000 |
| 2015-04-10 | 77.7200 | 75.0200 | 77.6300 | 77.9200 |
| 2015-04-09 | 77.6700 | 74.9700 | 77.5800 | 77.8700 |
| 2015-04-08 | 77.6000 | 74.9000 | 77.5100 | 77.8000 |
| 2015-04-07 | 77.5400 | 74.8500 | 77.4500 | 77.7400 |
| 2015-04-06 | 77.5600 | 74.8600 | 77.4600 | 77.7500 |
| 2015-04-03 | 77.5600 | 74.8600 | 77.4700 | 77.7600 |
| 2015-04-02 | 77.5800 | 74.8800 | 77.4900 | 77.7800 |
| 2015-04-01 | 77.5600 | 74.8600 | 77.4700 | 77.7600 |
| 2015-03-31 | 77.7100 | 75.0100 | 77.6200 | 77.9100 |
| 2015-03-30 | 77.8000 | 75.1000 | 77.7100 | 78.0000 |
| 2015-03-28 | 77.7700 | 75.1400 | 77.7600 | 78.0500 |
| 2015-03-27 | 77.7700 | 75.0700 | 77.6800 | 77.9700 |
| 2015-03-26 | 77.7800 | 75.0800 | 77.6900 | 77.9800 |
| 2015-03-25 | 77.7000 | 75.0000 | 77.6100 | 77.9000 |
| 2015-03-24 | 77.7700 | 75.0700 | 77.6800 | 77.9700 |
| 2015-03-23 | 77.6200 | 74.9200 | 77.5300 | 77.8200 |
| 2015-03-21 | 77.5500 | 74.9600 | 77.5700 | 77.8600 |
| 2015-03-20 | 77.5500 | 74.8600 | 77.4600 | 77.7500 |
| 2015-03-19 | 77.7800 | 75.0800 | 77.6900 | 77.9800 |
| 2015-03-18 | 78.1600 | 75.4400 | 78.0700 | 78.3600 |
| 2015-03-17 | 78.3400 | 75.6200 | 78.2500 | 78.5400 |
| 2015-03-16 | 78.3900 | 75.6700 | 78.3000 | 78.5900 |
| 2015-03-14 | 78.4500 | 75.6800 | 78.3100 | 78.6000 |
| 2015-03-13 | 78.4500 | 75.7200 | 78.3600 | 78.6500 |
| 2015-03-12 | 78.4800 | 75.7500 | 78.3900 | 78.6800 |
| 2015-03-11 | 78.4600 | 75.7300 | 78.3700 | 78.6600 |
| 2015-03-10 | 78.4800 | 75.7500 | 78.3900 | 78.6800 |
| 2015-03-09 | 78.5200 | 75.7900 | 78.4300 | 78.7200 |
| 2015-03-03 | 78.5900 | 75.8600 | 78.5000 | 78.7900 |
| 2015-03-02 | 78.5700 | 75.8400 | 78.4800 | 78.7700 |
| 2015-02-28 | 78.4600 | 75.8000 | 78.4400 | 78.7300 |
| 2015-02-27 | 78.4600 | 75.7300 | 78.3700 | 78.6600 |
| 2015-02-26 | 78.4200 | 75.6900 | 78.3300 | 78.6200 |
| 2015-02-25 | 78.3700 | 75.6500 | 78.2800 | 78.5700 |
| 2015-02-24 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-23 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-21 | 78.3300 | 75.6500 | 78.2800 | 78.5700 |
| 2015-02-20 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-19 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-18 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-17 | 78.3300 | 75.6100 | 78.2400 | 78.5300 |
| 2015-02-16 | 78.1600 | 75.4500 | 78.0800 | 78.3700 |
| 2015-02-14 | 78.1600 | 75.4400 | 78.0700 | 78.3600 |
| 2015-02-13 | 78.1600 | 75.4400 | 78.0700 | 78.3600 |
| 2015-02-12 | 78.2000 | 75.4800 | 78.1100 | 78.4000 |
| 2015-02-11 | 78.1900 | 75.4700 | 78.1000 | 78.3900 |
| 2015-02-10 | 78.2600 | 75.5400 | 78.1700 | 78.4600 |
| 2015-02-09 | 78.2400 | 75.5500 | 78.1800 | 78.4700 |
| 2015-02-06 | 78.1200 | 75.4100 | 78.0300 | 78.3200 |
| 2015-01-31 | 78.2500 | 75.6200 | 78.2500 | 78.5400 |
| 2015-01-30 | 78.2500 | 75.5300 | 78.1600 | 78.4500 |
沪公网安备 31010702001056号