行情中心 >外汇牌价 >牌价走势

牌价走势(PKR2025年10月04日)

2025年10月04日银行中间价2.5164元，现钞买入价2.5087元，现汇买入价2.5087元，现钞现汇卖出价2.5241元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-10-04 2.5164 2.5087 2.5087 2.5241
2025-10-03 2.5164 2.5087 2.5087 2.5241
2025-10-02 2.5122 2.5045 2.5045 2.5198
2025-10-01 2.5159 2.5082 2.5082 2.5236
2025-09-30 2.5144 2.5067 2.5067 2.5220
2025-09-29 2.5129 2.5052 2.5052 2.5205
2025-09-28 2.5190 2.5113 2.5113 2.5267
2025-09-27 2.5190 2.5113 2.5113 2.5267
2025-09-26 2.5187 2.5110 2.5110 2.5264
2025-09-25 2.5172 2.5095 2.5095 2.5249
2025-09-24 2.5164 2.5087 2.5087 2.5241
2025-09-23 2.5101 2.5024 2.5024 2.5177
2025-09-22 2.5078 2.5001 2.5001 2.5154
2025-09-21 2.5094 2.5017 2.5017 2.5170
2025-09-20 2.5094 2.5017 2.5017 2.5170
2025-09-19 2.5083 2.5006 2.5006 2.5159
2025-09-18 2.5075 2.4998 2.4998 2.5151
2025-09-17 2.5038 2.4961 2.4961 2.5114
2025-09-16 2.5082 2.5005 2.5005 2.5158
2025-09-15 2.5115 2.5038 2.5038 2.5191
2025-09-14 2.5105 2.5028 2.5028 2.5181
2025-09-13 2.5105 2.5028 2.5028 2.5181
2025-09-12 2.5103 2.5026 2.5026 2.5179
2025-09-11 2.5088 2.5011 2.5011 2.5164
2025-09-10 2.5096 2.5019 2.5019 2.5172
2025-09-09 2.5105 2.5028 2.5028 2.5181
2025-09-08 2.5127 2.5050 2.5050 2.5203
2025-09-07 2.5147 2.5070 2.5070 2.5223
2025-09-06 2.5147 2.5070 2.5070 2.5223
2025-09-05 2.5147 2.5070 2.5070 2.5223
2025-09-04 2.5169 2.5092 2.5092 2.5246
2025-09-03 2.5171 2.5094 2.5094 2.5248
2025-09-02 2.5170 2.5093 2.5093 2.5247
2025-09-01 2.5165 2.5088 2.5088 2.5242
2025-08-31 2.5129 2.5052 2.5052 2.5205
2025-08-30 2.5129 2.5052 2.5052 2.5205
2025-08-29 2.5129 2.5052 2.5052 2.5205
2025-08-28 2.5126 2.5049 2.5049 2.5202
2025-08-27 2.5225 2.5148 2.5148 2.5302
2025-08-26 2.5223 2.5146 2.5146 2.5300
2025-08-25 2.5217 2.5140 2.5140 2.5294
2025-08-24 2.5273 2.5196 2.5196 2.5350
2025-08-23 2.5273 2.5196 2.5196 2.5350
2025-08-22 2.5267 2.5190 2.5190 2.5344
2025-08-21 2.5316 2.5239 2.5239 2.5393
2025-08-20 2.5300 2.5223 2.5223 2.5377
2025-08-19 2.5324 2.5247 2.5247 2.5401
2025-08-18 2.5332 2.5255 2.5255 2.5409
2025-08-17 2.5331 2.5254 2.5254 2.5408
2025-08-16 2.5331 2.5254 2.5254 2.5408
2025-08-15 2.5324 2.5247 2.5247 2.5401
2025-08-14 2.5317 2.5240 2.5240 2.5394
2025-08-13 2.5300 2.5223 2.5223 2.5377
2025-08-12 2.5295 2.5218 2.5218 2.5372
2025-08-11 2.5333 2.5256 2.5256 2.5410
2025-08-10 2.5309 2.5232 2.5232 2.5386
2025-08-09 2.5309 2.5232 2.5232 2.5386
2025-08-08 2.5323 2.5246 2.5246 2.5400
2025-08-07 2.5306 2.5229 2.5229 2.5383
2025-08-06 2.5304 2.5227 2.5227 2.5381
2025-08-05 2.5327 2.5250 2.5250 2.5404
2025-08-04 2.5323 2.5246 2.5246 2.5400
2025-08-03 2.5365 2.5288 2.5288 2.5442
2025-08-02 2.5365 2.5288 2.5288 2.5442
2025-08-01 2.5357 2.5280 2.5280 2.5434
2025-07-31 2.5375 2.5298 2.5298 2.5452
2025-07-30 2.5365 2.5288 2.5288 2.5442
2025-07-29 2.5366 2.5289 2.5289 2.5443
2025-07-28 2.5361 2.5284 2.5284 2.5438
2025-07-27 2.5309 2.5232 2.5232 2.5386
2025-07-26 2.5309 2.5232 2.5232 2.5386
2025-07-25 2.5307 2.5230 2.5230 2.5384
2025-07-24 2.5190 2.5113 2.5113 2.5267
2025-07-23 2.5139 2.5062 2.5062 2.5215
2025-07-22 2.5182 2.5105 2.5105 2.5259
2025-07-21 2.5165 2.5088 2.5088 2.5242
2025-07-20 2.5188 2.5111 2.5111 2.5265
2025-07-19 2.5188 2.5111 2.5111 2.5265
2025-07-18 2.5185 2.5108 2.5108 2.5262
2025-07-17 2.5214 2.5137 2.5137 2.5291
2025-07-16 2.5196 2.5119 2.5119 2.5273
2025-07-15 2.5243 2.5166 2.5166 2.5320
2025-07-14 2.5216 2.5139 2.5139 2.5293
2025-07-13 2.5216 2.5139 2.5139 2.5293
2025-07-12 2.5216 2.5139 2.5139 2.5293
2025-07-11 2.5207 2.5130 2.5130 2.5284
2025-07-10 2.5249 2.5158 2.5158 2.5339
2025-07-09 2.5322 2.5231 2.5231 2.5413
2025-07-08 2.5319 2.5228 2.5228 2.5410
2025-07-07 2.5301 2.5210 2.5210 2.5392
2025-07-06 2.5260 2.5169 2.5169 2.5351
2025-07-05 2.5260 2.5169 2.5169 2.5351
2025-07-04 2.5260 2.5169 2.5169 2.5351
2025-07-03 2.5284 2.5193 2.5193 2.5375
2025-07-02 2.5149 2.5058 2.5058 2.5239
2025-07-01 2.5272 2.5181 2.5181 2.5363
2025-06-30 2.5161 2.5070 2.5070 2.5251
2025-06-29 2.5305 2.5214 2.5214 2.5396
2025-06-28 2.5305 2.5214 2.5214 2.5396