行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2022年09月22日)

2022年09月22日澳门元银行中间价87.5400元，现钞买入价86.6700元，现汇买入价87.3700元，现钞现汇卖出价87.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-09-22 87.5400 86.6700 87.3700 87.7100
2022-09-21 87.1750 86.3100 87.0100 87.3400
2022-09-20 86.7950 85.9300 86.6300 86.9600
2022-09-19 86.6350 85.7700 86.4700 86.8000
2022-09-18 86.3250 85.4700 86.1600 86.4900
2022-09-17 86.3250 85.4700 86.1600 86.4900
2022-09-16 86.3250 85.4700 86.1600 86.4900
2022-09-15 86.5150 85.6500 86.3500 86.6800
2022-09-14 86.1150 85.2600 85.9500 86.2800
2022-09-13 86.1850 85.3300 86.0200 86.3500
2022-09-12 85.6700 84.8200 85.5100 85.8300
2022-09-11 85.6700 84.8200 85.5100 85.8300
2022-09-10 85.6700 84.8200 85.5100 85.8300
2022-09-09 85.6700 84.8200 85.5100 85.8300
2022-09-08 86.0500 85.2000 85.8900 86.2100
2022-09-07 86.1550 85.3000 85.9900 86.3200
2022-09-06 86.0000 85.1500 85.8400 86.1600
2022-09-05 85.7600 84.9100 85.6000 85.9200
2022-09-04 85.3300 84.4900 85.1700 85.4900
2022-09-03 85.3300 84.4900 85.1700 85.4900
2022-09-02 85.3300 84.4900 85.1700 85.4900
2022-09-01 85.4300 84.5900 85.2700 85.5900
2022-08-31 85.2200 84.3800 85.0600 85.3800
2022-08-30 85.4700 84.6300 85.3100 85.6300
2022-08-29 85.4800 84.6400 85.3200 85.6400
2022-08-28 85.0100 84.1700 84.8500 85.1700
2022-08-27 85.0100 84.1700 84.8500 85.1700
2022-08-26 85.0200 84.1800 84.8600 85.1800
2022-08-25 84.7400 83.9000 84.5800 84.9000
2022-08-24 84.8600 84.0200 84.7000 85.0200
2022-08-23 84.5500 83.7100 84.3900 84.7100
2022-08-22 84.7300 83.8900 84.5700 84.8900
2022-08-21 84.3400 83.5100 84.1800 84.5000
2022-08-20 84.3400 83.5100 84.1800 84.5000
2022-08-19 84.3400 83.5100 84.1800 84.5000
2022-08-18 83.9800 83.1500 83.8200 84.1400
2022-08-17 83.9200 83.0900 83.7600 84.0800
2022-08-16 84.0400 83.2100 83.8800 84.2000
2022-08-15 83.9000 83.0700 83.7400 84.0600
2022-08-14 83.5200 82.6900 83.3600 83.6800
2022-08-13 83.5200 82.6900 83.3600 83.6800
2022-08-12 83.5000 82.6700 83.3400 83.6600
2022-08-11 83.4800 82.6600 83.3200 83.6400
2022-08-10 83.1800 82.3600 83.0200 83.3400
2022-08-09 83.5100 82.6800 83.3500 83.6700
2022-08-08 83.4800 82.6600 83.3200 83.6400
2022-08-07 83.6200 82.7900 83.4600 83.7800
2022-08-06 83.6200 82.7900 83.4600 83.7800
2022-08-05 83.6200 82.7900 83.4600 83.7800
2022-08-04 83.4700 82.6500 83.3100 83.6300
2022-08-03 83.5600 82.7300 83.4000 83.7200
2022-08-02 83.5000 82.6700 83.3400 83.6600
2022-08-01 83.7100 82.8800 83.5500 83.8700
2022-07-31 83.4000 82.5800 83.2400 83.5600
2022-07-30 83.4000 82.5800 83.2400 83.5600
2022-07-29 83.4000 82.5800 83.2400 83.5600
2022-07-28 83.4400 82.6200 83.2800 83.6000
2022-07-27 83.5800 82.7500 83.4200 83.7400
2022-07-26 83.6500 82.8200 83.4900 83.8100
2022-07-25 83.4900 82.6700 83.3300 83.6500
2022-07-24 83.5100 82.6800 83.3500 83.6700
2022-07-23 83.5100 82.6800 83.3500 83.6700
2022-07-22 83.5000 82.6700 83.3400 83.6600
2022-07-21 83.6900 82.8600 83.5300 83.8500
2022-07-20 83.5500 82.7200 83.3900 83.7100
2022-07-19 83.4100 82.5900 83.2500 83.5700
2022-07-18 83.3800 82.5600 83.2200 83.5400
2022-07-17 83.5700 82.7400 83.4100 83.7300
2022-07-16 83.5700 82.7400 83.4100 83.7300
2022-07-15 83.5700 82.7400 83.4100 83.7300
2022-07-14 83.5500 82.7200 83.3900 83.7100
2022-07-13 83.0900 82.2700 82.9300 83.2500
2022-07-12 83.1600 82.3400 83.0000 83.3200
2022-07-11 83.0800 82.2600 82.9200 83.2400
2022-07-10 82.8100 81.9900 82.6500 82.9700
2022-07-09 82.8100 81.9900 82.6500 82.9700
2022-07-08 82.8100 81.9900 82.6500 82.9700
2022-07-07 82.9100 82.0900 82.7500 83.0700
2022-07-06 82.9900 82.1700 82.8300 83.1500
2022-07-05 83.1400 82.3200 82.9800 83.3000
2022-07-04 82.9000 82.0800 82.7400 83.0600
2022-07-03 82.9100 82.0900 82.7500 83.0700
2022-07-02 82.9100 82.0900 82.7500 83.0700
2022-07-01 82.9100 82.0900 82.7500 83.0700
2022-06-30 82.8700 82.0500 82.7100 83.0300
2022-06-29 82.8900 82.0700 82.7300 83.0500
2022-06-28 82.9700 82.1500 82.8100 83.1300
2022-06-27 82.8100 81.9900 82.6500 82.9700
2022-06-26 82.7400 81.9200 82.5800 82.9000
2022-06-25 82.7400 81.9200 82.5800 82.9000
2022-06-24 82.7400 81.9200 82.5800 82.9000
2022-06-23 82.8500 82.0300 82.6900 83.0100
2022-06-22 82.8800 82.0600 82.7200 83.0400
2022-06-21 82.7300 81.9100 82.5700 82.8900
2022-06-20 82.7600 81.9400 82.6000 82.9200
2022-06-19 83.0600 82.2400 82.9000 83.2200
2022-06-18 83.0600 82.2400 82.9000 83.2200
2022-06-17 83.0600 82.2400 82.9000 83.2200
2022-06-16 82.9000 82.0800 82.7400 83.0600